HashKey Platform Token Historical Data

HSK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0732
+1.75%
$ 25.24 million $ 5.16 million
Jun 26, 7 AM $ 0.072
+1.06%
$ 24.83 million $ 5.13 million
Jun 26, 6 AM $ 0.0714
+6.86%
$ 24.62 million $ 5.08 million
Jun 26, 5 AM $ 0.0668
-3.21%
$ 23.04 million $ 4.5 million
Jun 26, 4 AM $ 0.0693
-2.81%
$ 23.89 million $ 494,342
Jun 26, 3 AM $ 0.0739
+5.52%
$ 25.48 million $ 4.74 million
Jun 26, 2 AM $ 0.0741
-2.39%
$ 25.56 million $ 4.67 million
Jun 26, 1 AM $ 0.0759
+0.01%
$ 26.19 million $ 4.65 million
Jun 26, 12 AM $ 0.0758
+2.94%
$ 26.15 million $ 4.63 million
Jun 25, 11 PM $ 0.0737
-0.25%
$ 25.41 million $ 4.63 million
Jun 25, 10 PM $ 0.0744
-0.67%
$ 25.65 million $ 4.64 million
Jun 25, 9 PM $ 0.0749
+0.50%
$ 25.83 million $ 4.65 million
Jun 25, 8 PM $ 0.0743
+6.97%
$ 25.63 million $ 4.7 million
Jun 25, 7 PM $ 0.0693
-5.85%
$ 23.9 million $ 4.69 million
Jun 25, 6 PM $ 0.0736
-2.86%
$ 25.38 million $ 4.92 million
Jun 25, 5 PM $ 0.0757
-2.53%
$ 26.13 million $ 276,222
Jun 25, 4 PM $ 0.0776
-0.58%
$ 26.77 million $ 5.35 million
Jun 25, 3 PM $ 0.0773
+0.06%
$ 26.65 million $ 5.5 million
Jun 25, 2 PM $ 0.0772
-3.00%
$ 26.64 million $ 5.29 million
Jun 25, 1 PM $ 0.0813
+5.57%
$ 28.06 million $ 4.58 million
Jun 25, 12 PM $ 0.0783
-3.69%
$ 27.02 million $ 4.35 million
Jun 25, 11 AM $ 0.0813
-0.26%
$ 28.05 million $ 4.11 million
Jun 25, 10 AM $ 0.0815
-5.09%
$ 28.12 million $ 489,232
Jun 25, 9 AM $ 0.0859
+0.44%
$ 29.63 million $ 3.45 million
Jun 25, 8 AM $ 0.0854
+5.47%
$ 29.45 million $ 3.6 million
Jun 25, 7 AM $ 0.0858
+5.55%
$ 29.61 million $ 3.94 million
Jun 25, 6 AM $ 0.0813
-4.78%
$ 28.05 million $ 319,196
Jun 25, 5 AM $ 0.082
+10.24%
$ 28.3 million $ 3.82 million
Jun 25, 4 AM $ 0.077
-5.42%
$ 26.57 million $ 3.63 million
Jun 25, 3 AM $ 0.0814
+0.76%
$ 28.09 million $ 3.77 million
Jun 25, 2 AM $ 0.0808
-5.05%
$ 27.88 million $ 3.82 million
Jun 25, 1 AM $ 0.0851
-2.50%
$ 29.36 million $ 3.81 million
Jun 25, 12 AM $ 0.0872
+6.90%
$ 30.08 million $ 3.34 million
Jun 24, 11 PM $ 0.0816
-3.95%
$ 28.14 million $ 466,819
Jun 24, 10 PM $ 0.0861
+5.93%
$ 29.69 million $ 3.51 million
Jun 24, 9 PM $ 0.0813
+1.81%
$ 28.03 million $ 463,563
Jun 24, 8 PM $ 0.0812
-3.94%
$ 28.01 million $ 3.75 million
Jun 24, 7 PM $ 0.0845
+4.29%
$ 29.13 million $ 3.54 million
Jun 24, 6 PM $ 0.0809
-1.56%
$ 27.91 million $ 135,863
Jun 24, 5 PM $ 0.0822
+0.14%
$ 28.36 million $ 3.4 million
Jun 24, 4 PM $ 0.0821
+1.34%
$ 28.32 million $ 3.04 million
Jun 24, 3 PM $ 0.082
+4.47%
$ 28.29 million $ 459,457
Jun 24, 2 PM $ 0.0782
-9.11%
$ 26.98 million $ 2.43 million
Jun 24, 1 PM $ 0.0861
-0.55%
$ 29.68 million $ 2.3 million
Jun 24, 12 PM $ 0.0865
-0.44%
$ 29.85 million $ 2.13 million
Jun 24, 11 AM $ 0.0869
-2.16%
$ 29.98 million $ 2.17 million
Jun 24, 10 AM $ 0.0869
-1.73%
$ 29.97 million $ 2.13 million
Jun 24, 9 AM $ 0.0884
+0.42%
$ 30.5 million $ 2.11 million
Jun 24, 8 AM $ 0.0881
-0.64%
$ 30.37 million $ 2.16 million
Jun 24, 7 AM $ 0.0886
-0.64%
$ 30.57 million $ 2.75 million