HashKey Platform Token Historical Data

HSK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.157
+0.05%
$ 20.77 million $ 1.27 million
Mar 2, 7 AM $ 0.157
-0.13%
$ 20.76 million $ 1.28 million
Mar 2, 6 AM $ 0.157
-0.01%
$ 20.79 million $ 1.25 million
Mar 2, 5 AM $ 0.157
+0.05%
$ 20.79 million $ 1.28 million
Mar 2, 4 AM $ 0.157
-0.14%
$ 20.76 million $ 1.26 million
Mar 2, 3 AM $ 0.157
-0.01%
$ 20.79 million $ 1.24 million
Mar 2, 2 AM $ 0.157
+0.04%
$ 20.79 million $ 1.23 million
Mar 2, 1 AM $ 0.157
+0.00%
$ 20.79 million $ 1.31 million
Mar 2, 12 AM $ 0.157
-0.03%
$ 20.78 million $ 1.34 million
Mar 1, 11 PM $ 0.157
-0.06%
$ 20.79 million $ 1.33 million
Mar 1, 10 PM $ 0.157
+0.04%
$ 20.8 million $ 1.37 million
Mar 1, 9 PM $ 0.157
+0.00%
$ 20.79 million $ 1.37 million
Mar 1, 8 PM $ 0.157
-0.01%
$ 20.79 million $ 1.56 million
Mar 1, 7 PM $ 0.157
-0.01%
$ 20.8 million $ 2.09 million
Mar 1, 6 PM $ 0.157
+0.00%
$ 20.8 million $ 2.12 million
Mar 1, 5 PM $ 0.157
+0.01%
$ 20.8 million $ 2.13 million
Mar 1, 4 PM $ 0.157
-0.08%
$ 20.79 million $ 2.1 million
Mar 1, 3 PM $ 0.157
-0.03%
$ 20.8 million $ 2.05 million
Mar 1, 2 PM $ 0.157
+0.08%
$ 20.82 million $ 2.04 million
Mar 1, 1 PM $ 0.157
-0.08%
$ 20.78 million $ 2.1 million
Mar 1, 12 PM $ 0.157
-0.05%
$ 20.8 million $ 2.12 million
Mar 1, 11 AM $ 0.157
-0.14%
$ 20.79 million $ 2.12 million
Mar 1, 10 AM $ 0.157
+0.02%
$ 20.82 million $ 2.16 million
Mar 1, 9 AM $ 0.157
+0.12%
$ 20.82 million $ 2.21 million
Mar 1, 8 AM $ 0.157
-0.01%
$ 20.8 million $ 2.26 million
Mar 1, 7 AM $ 0.157
-0.09%
$ 20.8 million $ 2.27 million
Mar 1, 6 AM $ 0.157
+0.05%
$ 20.82 million $ 2.35 million
Mar 1, 5 AM $ 0.157
+0.00%
$ 20.81 million $ 2.43 million
Mar 1, 4 AM $ 0.157
-0.06%
$ 20.81 million $ 2.42 million
Mar 1, 3 AM $ 0.157
-0.10%
$ 20.83 million $ 2.41 million
Mar 1, 2 AM $ 0.157
+0.09%
$ 20.85 million $ 2.39 million
Mar 1, 1 AM $ 0.157
-0.01%
$ 20.83 million $ 2.31 million
Mar 1, 12 AM $ 0.157
+0.03%
$ 20.83 million $ 2.28 million
Feb 28, 11 PM $ 0.157
-0.08%
$ 20.83 million $ 2.26 million
Feb 28, 10 PM $ 0.157
-0.15%
$ 20.84 million $ 2.24 million
Feb 28, 9 PM $ 0.158
-1.86%
$ 20.87 million $ 2.44 million
Feb 28, 8 PM $ 0.161
+1.75%
$ 21.27 million $ 2.65 million
Feb 28, 7 PM $ 0.158
-0.03%
$ 20.9 million $ 2.39 million
Feb 28, 6 PM $ 0.158
-0.12%
$ 20.91 million $ 2.38 million
Feb 28, 5 PM $ 0.158
-0.06%
$ 20.92 million $ 2.4 million
Feb 28, 4 PM $ 0.158
-0.21%
$ 20.94 million $ 2.44 million
Feb 28, 3 PM $ 0.158
+0.10%
$ 20.97 million $ 2.48 million
Feb 28, 2 PM $ 0.158
-0.02%
$ 20.96 million $ 2.71 million
Feb 28, 1 PM $ 0.158
-0.01%
$ 20.97 million $ 3.06 million
Feb 28, 12 PM $ 0.158
+0.00%
$ 20.97 million $ 3.37 million
Feb 28, 11 AM $ 0.158
-0.01%
$ 20.97 million $ 3.79 million
Feb 28, 10 AM $ 0.158
+0.10%
$ 20.97 million $ 4.17 million
Feb 28, 9 AM $ 0.158
-0.50%
$ 20.95 million $ 4.48 million
Feb 28, 8 AM $ 0.159
-0.09%
$ 21.06 million $ 4.77 million
Feb 28, 7 AM $ 0.159
-0.12%
$ 21.08 million $ 1.02 million