HashKey Platform Token Historical Data

HSK Page 27
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0816
-0.01%
$ 28.14 million $ 398,879
11:36 PM $ 0.0816
+0.01%
$ 28.14 million $ 3.75 million
11:35 PM $ 0.0816
-4.34%
$ 28.14 million $ 3.75 million
11:34 PM $ 0.082
-5.11%
$ 28.27 million $ 3.58 million
11:32 PM $ 0.0857
+0.20%
$ 28.27 million $ 3.82 million
11:31 PM $ 0.0854
+0.32%
$ 28.27 million $ 3.77 million
11:30 PM $ 0.0851
+0.31%
$ 28.27 million $ 3.77 million
11:29 PM $ 0.0849
+0.00%
$ 29.28 million $ 3.77 million
11:28 PM $ 0.0849
-0.37%
$ 29.28 million $ 3.77 million
11:27 PM $ 0.0852
-0.99%
$ 29.28 million $ 3.53 million
11:26 PM $ 0.086
+0.00%
$ 29.28 million $ 3.77 million
11:25 PM $ 0.0857
+0.06%
$ 29.28 million $ 3.77 million
11:24 PM $ 0.082
-3.66%
$ 28.27 million $ 3.66 million
11:23 PM $ 0.0851
+0.00%
$ 28.27 million $ 3.65 million
11:22 PM $ 0.0851
-1.76%
$ 28.27 million $ 3.42 million
11:20 PM $ 0.0858
+0.00%
$ 28.27 million $ 3.65 million
11:19 PM $ 0.0856
+0.21%
$ 29.52 million $ 3.77 million
11:18 PM $ 0.0851
-0.14%
$ 29.52 million $ 3.56 million
11:17 PM $ 0.0853
-0.98%
$ 29.52 million $ 3.56 million
11:16 PM $ 0.0857
+0.00%
$ 29.52 million $ 3.77 million
11:15 PM $ 0.0854
+0.21%
$ 29.52 million $ 3.77 million
11:14 PM $ 0.0852
+0.21%
$ 29.4 million $ 3.77 million
11:13 PM $ 0.085
-1.38%
$ 29.4 million $ 3.53 million
11:11 PM $ 0.0858
+0.36%
$ 29.4 million $ 3.7 million
11:10 PM $ 0.0854
+0.10%
$ 29.4 million $ 3.81 million
11:09 PM $ 0.0852
+0.11%
$ 29.38 million $ 3.81 million
11:08 PM $ 0.085
+0.21%
$ 29.38 million $ 3.81 million
11:07 PM $ 0.0848
+0.31%
$ 29.38 million $ 3.81 million
11:06 PM $ 0.0845
+0.41%
$ 29.38 million $ 3.81 million
11:05 PM $ 0.084
+0.75%
$ 29.38 million $ 3.81 million
11:04 PM $ 0.0832
+0.40%
$ 28.68 million $ 3.74 million
11:03 PM $ 0.0827
+0.55%
$ 28.68 million $ 3.74 million
11:02 PM $ 0.0823
+0.33%
$ 28.68 million $ 3.74 million
11:01 PM $ 0.082
+1.44%
$ 28.68 million $ 3.74 million
11:00 PM $ 0.0809
-4.80%
$ 28.68 million $ 3.51 million
10:59 PM $ 0.0861
+0.00%
$ 29.69 million $ 3.51 million
10:58 PM $ 0.0858
+0.00%
$ 29.69 million $ 3.61 million
10:57 PM $ 0.0857
+0.24%
$ 29.69 million $ 3.61 million
10:56 PM $ 0.0852
+0.00%
$ 29.69 million $ 3.7 million
10:55 PM $ 0.0853
+0.31%
$ 29.69 million $ 3.81 million
10:54 PM $ 0.085
-0.31%
$ 29.32 million $ 3.81 million
10:53 PM $ 0.085
-0.31%
$ 29.32 million $ 3.81 million
10:52 PM $ 0.0852
+0.31%
$ 29.32 million $ 3.81 million
10:51 PM $ 0.0849
+0.42%
$ 29.32 million $ 3.81 million
10:50 PM $ 0.0847
+0.41%
$ 29.32 million $ 3.81 million
10:49 PM $ 0.0845
+0.52%
$ 29.14 million $ 3.81 million
10:48 PM $ 0.084
+0.31%
$ 29.14 million $ 3.81 million
10:47 PM $ 0.0838
+0.53%
$ 29.14 million $ 3.81 million
10:46 PM $ 0.0833
+0.32%
$ 29.14 million $ 3.81 million
10:45 PM $ 0.0831
+0.42%
$ 29.14 million $ 3.81 million