HashKey Platform Token Historical Data

HSK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.159
-0.09%
$ 21.06 million $ 4.77 million
Feb 28, 7 AM $ 0.159
-0.12%
$ 21.08 million $ 1.02 million
Feb 28, 6 AM $ 0.159
-0.63%
$ 21.1 million $ 1.02 million
Feb 28, 5 AM $ 0.16
-0.02%
$ 21.24 million $ 1.02 million
Feb 28, 4 AM $ 0.16
+0.06%
$ 21.24 million $ 1.03 million
Feb 28, 3 AM $ 0.16
-0.02%
$ 21.22 million $ 1.03 million
Feb 28, 2 AM $ 0.16
+0.45%
$ 21.22 million $ 5.65 million
Feb 28, 1 AM $ 0.159
+0.36%
$ 21.13 million $ 7.13 million
Feb 28, 12 AM $ 0.159
+0.23%
$ 21.05 million $ 8.32 million
Feb 27, 11 PM $ 0.158
+0.27%
$ 21 million $ 8.69 million
Feb 27, 10 PM $ 0.158
-1.16%
$ 20.95 million $ 8.68 million
Feb 27, 9 PM $ 0.16
-0.96%
$ 21.19 million $ 8.51 million
Feb 27, 8 PM $ 0.162
-4.10%
$ 21.4 million $ 8.27 million
Feb 27, 7 PM $ 0.168
-0.94%
$ 22.32 million $ 7.97 million
Feb 27, 6 PM $ 0.17
-1.66%
$ 22.53 million $ 8.03 million
Feb 27, 5 PM $ 0.173
-1.03%
$ 22.91 million $ 8.02 million
Feb 27, 4 PM $ 0.175
-0.25%
$ 23.14 million $ 8 million
Feb 27, 3 PM $ 0.175
+0.01%
$ 23.21 million $ 8.11 million
Feb 27, 2 PM $ 0.175
+0.01%
$ 23.21 million $ 8.18 million
Feb 27, 1 PM $ 0.175
+0.01%
$ 23.21 million $ 8.27 million
Feb 27, 12 PM $ 0.175
-0.04%
$ 23.2 million $ 7.93 million
Feb 27, 11 AM $ 0.175
-0.20%
$ 23.22 million $ 7.58 million
Feb 27, 10 AM $ 0.176
-0.26%
$ 23.26 million $ 7.18 million
Feb 27, 9 AM $ 0.176
+0.00%
$ 23.32 million $ 5.69 million
Feb 27, 8 AM $ 0.176
-0.22%
$ 23.32 million $ 5.75 million
Feb 27, 7 AM $ 0.176
-0.12%
$ 23.37 million $ 5.77 million
Feb 27, 6 AM $ 0.177
-0.01%
$ 23.4 million $ 5.78 million
Feb 27, 5 AM $ 0.177
-0.01%
$ 23.4 million $ 6.62 million
Feb 27, 4 AM $ 0.177
+0.04%
$ 23.4 million $ 6.81 million
Feb 27, 3 AM $ 0.177
+0.03%
$ 23.39 million $ 6.56 million
Feb 27, 2 AM $ 0.176
-0.64%
$ 23.39 million $ 7.4 million
Feb 27, 1 AM $ 0.178
-0.28%
$ 23.57 million $ 4.89 million
Feb 27, 12 AM $ 0.177
-0.38%
$ 23.46 million $ 3.69 million
Feb 26, 11 PM $ 0.178
-0.36%
$ 23.54 million $ 3.43 million
Feb 26, 10 PM $ 0.178
-0.07%
$ 23.61 million $ 4.24 million
Feb 26, 9 PM $ 0.178
+0.03%
$ 23.63 million $ 4.44 million
Feb 26, 8 PM $ 0.178
-0.18%
$ 23.62 million $ 6.46 million
Feb 26, 7 PM $ 0.179
+0.24%
$ 23.67 million $ 6.63 million
Feb 26, 6 PM $ 0.178
-0.10%
$ 23.61 million $ 6.6 million
Feb 26, 5 PM $ 0.178
-0.18%
$ 23.63 million $ 6.65 million
Feb 26, 4 PM $ 0.179
-0.37%
$ 23.67 million $ 6.66 million
Feb 26, 3 PM $ 0.179
-1.74%
$ 23.76 million $ 6.92 million
Feb 26, 2 PM $ 0.183
+1.83%
$ 24.19 million $ 6.61 million
Feb 26, 1 PM $ 0.179
-0.14%
$ 23.75 million $ 6.34 million
Feb 26, 12 PM $ 0.18
-0.43%
$ 23.79 million $ 6.37 million
Feb 26, 11 AM $ 0.18
-0.04%
$ 23.89 million $ 6.42 million
Feb 26, 10 AM $ 0.18
-0.22%
$ 23.9 million $ 6.46 million
Feb 26, 9 AM $ 0.181
-0.41%
$ 23.95 million $ 6.48 million
Feb 26, 8 AM $ 0.182
-0.09%
$ 24.05 million $ 6.74 million
Feb 26, 7 AM $ 0.182
-0.70%
$ 24.08 million $ 6.75 million