HashKey Platform Token Historical Data

HSK Page 28
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0816
-0.02%
$ 28.16 million $ 467,114
12:18 AM $ 0.0816
+0.00%
$ 28.16 million $ 467,121
12:17 AM $ 0.0816
+0.00%
$ 28.16 million $ 467,034
12:16 AM $ 0.0816
+0.01%
$ 28.16 million $ 467,048
12:15 AM $ 0.0816
-0.04%
$ 28.16 million $ 467,063
12:14 AM $ 0.0817
+0.00%
$ 28.17 million $ 3.59 million
12:13 AM $ 0.0858
+0.00%
$ 28.17 million $ 3.82 million
12:12 AM $ 0.0856
+4.88%
$ 28.17 million $ 3.82 million
12:11 AM $ 0.0817
+0.01%
$ 28.17 million $ 467,135
12:10 AM $ 0.0817
+0.04%
$ 28.17 million $ 466,729
12:09 AM $ 0.0816
-4.31%
$ 28.15 million $ 466,729
12:08 AM $ 0.0852
+4.39%
$ 28.15 million $ 3.83 million
12:07 AM $ 0.0816
+0.00%
$ 28.15 million $ 466,794
12:06 AM $ 0.0816
+0.00%
$ 28.15 million $ 466,813
12:05 AM $ 0.0816
+0.00%
$ 28.15 million $ 466,809
12:04 AM $ 0.0816
+0.02%
$ 28.16 million $ 466,814
12:03 AM $ 0.0816
+0.00%
$ 28.16 million $ 466,819
12:02 AM $ 0.0816
+0.00%
$ 28.16 million $ 466,819
12:01 AM $ 0.082
+0.53%
$ 28.16 million $ 466,800
12:00 AM $ 0.0816
+0.05%
$ 28.16 million $ 466,777
11:59 PM $ 0.0816
+0.02%
$ 28.14 million $ 466,819
11:58 PM $ 0.0816
+0.00%
$ 28.14 million $ 466,824
11:57 PM $ 0.0816
+0.00%
$ 28.14 million $ 3.82 million
11:56 PM $ 0.0855
+0.21%
$ 28.14 million $ 3.82 million
11:55 PM $ 0.085
+4.25%
$ 28.14 million $ 466,842
11:54 PM $ 0.0816
-0.04%
$ 28.13 million $ 466,858
11:53 PM $ 0.0816
-4.04%
$ 28.13 million $ 3.82 million
11:52 PM $ 0.085
-0.21%
$ 28.13 million $ 3.82 million
11:51 PM $ 0.085
+4.21%
$ 28.13 million $ 466,886
11:50 PM $ 0.0816
+0.00%
$ 28.13 million $ 466,831
11:49 PM $ 0.0816
+0.02%
$ 28.14 million $ 466,848
11:48 PM $ 0.0816
-4.06%
$ 28.14 million $ 3.82 million
11:47 PM $ 0.0816
+0.00%
$ 28.14 million $ 466,896
11:46 PM $ 0.0816
+0.00%
$ 28.14 million $ 466,822
11:45 PM $ 0.0816
+0.01%
$ 28.14 million $ 466,822
11:44 PM $ 0.0816
+0.00%
$ 28.14 million $ 466,836
11:43 PM $ 0.0816
+0.00%
$ 28.14 million $ 3.82 million
11:42 PM $ 0.0816
+0.00%
$ 28.14 million $ 466,949
11:41 PM $ 0.0816
+0.01%
$ 28.14 million $ 466,931
11:40 PM $ 0.0816
+0.00%
$ 28.14 million $ 466,919
11:39 PM $ 0.0816
-4.24%
$ 28.14 million $ 3.75 million
11:38 PM $ 0.0851
+4.32%
$ 28.14 million $ 398,852
11:37 PM $ 0.0816
-0.01%
$ 28.14 million $ 398,879
11:36 PM $ 0.0816
+0.01%
$ 28.14 million $ 3.75 million
11:35 PM $ 0.0816
-4.34%
$ 28.14 million $ 3.75 million
11:34 PM $ 0.082
-5.11%
$ 28.27 million $ 3.58 million
11:32 PM $ 0.0857
+0.20%
$ 28.27 million $ 3.82 million
11:31 PM $ 0.0854
+0.32%
$ 28.27 million $ 3.77 million
11:30 PM $ 0.0851
+0.31%
$ 28.27 million $ 3.77 million
11:29 PM $ 0.0849
+0.00%
$ 29.28 million $ 3.77 million