HashKey Platform Token Historical Data

HSK Page 28
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0876
-0.17%
$ 30.22 million $ 858,687
2:28 PM $ 0.0878
+0.18%
$ 30.22 million $ 855,451
2:27 PM $ 0.0877
-0.01%
$ 30.22 million $ 851,516
2:26 PM $ 0.0877
+0.01%
$ 30.22 million $ 846,193
2:25 PM $ 0.0876
-0.01%
$ 30.22 million $ 842,632
2:24 PM $ 0.0877
-0.45%
$ 30.24 million $ 838,979
2:23 PM $ 0.0882
+0.61%
$ 30.24 million $ 833,213
2:22 PM $ 0.0877
-0.54%
$ 30.24 million $ 831,581
2:21 PM $ 0.0882
+0.18%
$ 30.24 million $ 830,334
2:20 PM $ 0.088
+0.01%
$ 30.24 million $ 829,077
2:19 PM $ 0.088
+0.09%
$ 30.36 million $ 827,352
2:18 PM $ 0.0878
-0.11%
$ 30.36 million $ 827,397
2:17 PM $ 0.0879
+0.01%
$ 30.36 million $ 827,414
2:16 PM $ 0.0879
+0.23%
$ 30.36 million $ 827,489
2:15 PM $ 0.0877
-0.63%
$ 30.36 million $ 827,648
2:14 PM $ 0.0883
-0.09%
$ 30.45 million $ 828,517
2:13 PM $ 0.0884
+0.64%
$ 30.45 million $ 830,095
2:12 PM $ 0.0876
-0.37%
$ 30.45 million $ 830,324
2:11 PM $ 0.088
+0.01%
$ 30.45 million $ 829,758
2:10 PM $ 0.088
+0.35%
$ 30.45 million $ 830,295
2:09 PM $ 0.0876
-0.72%
$ 30.23 million $ 830,410
2:08 PM $ 0.0883
+0.54%
$ 30.23 million $ 829,938
2:07 PM $ 0.0878
+0.09%
$ 30.23 million $ 830,284
2:06 PM $ 0.0877
-0.01%
$ 30.23 million $ 830,393
2:05 PM $ 0.0877
-0.09%
$ 30.23 million $ 829,969
2:04 PM $ 0.0878
+0.00%
$ 30.29 million $ 829,609
2:03 PM $ 0.0878
-0.57%
$ 30.29 million $ 829,613
2:02 PM $ 0.0883
+0.33%
$ 30.29 million $ 828,243
2:01 PM $ 0.088
+0.00%
$ 30.29 million $ 824,025
2:00 PM $ 0.0881
+0.10%
$ 30.29 million $ 823,983
1:59 PM $ 0.088
+0.36%
$ 30.36 million $ 824,123
1:58 PM $ 0.0877
-0.09%
$ 30.36 million $ 824,385
1:57 PM $ 0.0878
+0.09%
$ 30.36 million $ 824,986
1:56 PM $ 0.0877
-0.99%
$ 30.36 million $ 825,780
1:55 PM $ 0.0886
+1.00%
$ 30.36 million $ 825,528
1:54 PM $ 0.0877
+0.00%
$ 30.25 million $ 825,137
1:53 PM $ 0.0877
-0.01%
$ 30.25 million $ 824,905
1:52 PM $ 0.0878
+0.09%
$ 30.25 million $ 825,267
1:51 PM $ 0.0877
+0.00%
$ 30.25 million $ 825,273
1:50 PM $ 0.0877
+0.00%
$ 30.25 million $ 825,348
1:49 PM $ 0.0877
-0.27%
$ 30.26 million $ 822,480
1:48 PM $ 0.088
-0.10%
$ 30.26 million $ 819,314
1:47 PM $ 0.088
+0.18%
$ 30.26 million $ 819,574
1:46 PM $ 0.0879
+0.00%
$ 30.26 million $ 820,720
1:45 PM $ 0.0879
+0.00%
$ 30.26 million $ 820,675
1:44 PM $ 0.0879
+0.09%
$ 30.31 million $ 816,076
1:43 PM $ 0.0878
+0.11%
$ 30.31 million $ 815,113
1:42 PM $ 0.0878
+0.09%
$ 30.31 million $ 814,867
1:41 PM $ 0.0877
-0.63%
$ 30.31 million $ 815,488
1:40 PM $ 0.0883
+0.00%
$ 30.31 million $ 815,045