HashKey Platform Token Historical Data

HSK Page 28
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.168
+0.00%
$ 58.06 million $ 5.64 million
4:05 PM $ 0.168
+0.00%
$ 58.06 million $ 5.64 million
4:04 PM $ 0.168
+0.00%
$ 58.03 million $ 5.64 million
4:03 PM $ 0.168
+0.00%
$ 58.03 million $ 5.64 million
4:02 PM $ 0.168
+0.00%
$ 58.03 million $ 5.65 million
4:01 PM $ 0.168
+0.00%
$ 58.03 million $ 5.65 million
4:00 PM $ 0.168
+0.00%
$ 58.03 million $ 5.65 million
3:59 PM $ 0.168
+0.00%
$ 58.03 million $ 5.64 million
3:58 PM $ 0.168
+0.00%
$ 58.03 million $ 5.64 million
3:57 PM $ 0.168
-0.11%
$ 58.03 million $ 5.63 million
3:56 PM $ 0.168
+0.00%
$ 58.03 million $ 5.62 million
3:55 PM $ 0.168
+0.00%
$ 58.03 million $ 5.62 million
3:54 PM $ 0.168
-0.05%
$ 58.03 million $ 5.61 million
3:53 PM $ 0.168
-0.16%
$ 58.03 million $ 5.61 million
3:52 PM $ 0.168
+0.06%
$ 58.03 million $ 5.6 million
3:51 PM $ 0.168
+0.05%
$ 58.03 million $ 5.6 million
3:50 PM $ 0.168
+0.00%
$ 58.03 million $ 5.6 million
3:49 PM $ 0.168
+0.00%
$ 58.06 million $ 5.59 million
3:48 PM $ 0.168
+0.05%
$ 58.06 million $ 5.59 million
3:47 PM $ 0.168
+0.00%
$ 58.06 million $ 5.57 million
3:46 PM $ 0.168
+0.11%
$ 58.06 million $ 5.55 million
3:45 PM $ 0.168
+0.00%
$ 58.06 million $ 5.53 million
3:44 PM $ 0.168
+0.00%
$ 58.03 million $ 5.53 million
3:43 PM $ 0.168
-0.11%
$ 58.03 million $ 5.52 million
3:42 PM $ 0.168
+0.00%
$ 58.03 million $ 5.52 million
3:41 PM $ 0.168
+0.00%
$ 58.03 million $ 5.52 million
3:40 PM $ 0.168
+0.00%
$ 58.03 million $ 5.52 million
3:39 PM $ 0.168
+0.00%
$ 58.03 million $ 5.52 million
3:38 PM $ 0.168
+0.00%
$ 58.03 million $ 5.51 million
3:37 PM $ 0.168
+0.00%
$ 58.03 million $ 5.51 million
3:36 PM $ 0.168
-0.11%
$ 58.03 million $ 5.51 million
3:35 PM $ 0.168
+0.00%
$ 58.03 million $ 5.51 million
3:34 PM $ 0.168
+0.00%
$ 58.03 million $ 5.51 million
3:33 PM $ 0.168
+0.00%
$ 58.03 million $ 5.51 million
3:32 PM $ 0.168
-0.11%
$ 58.03 million $ 5.5 million
3:31 PM $ 0.168
+0.00%
$ 58.03 million $ 5.5 million
3:30 PM $ 0.168
+0.00%
$ 58.03 million $ 5.5 million
3:29 PM $ 0.168
+0.00%
$ 58.03 million $ 5.5 million
3:28 PM $ 0.168
+0.00%
$ 58.03 million $ 5.49 million
3:27 PM $ 0.168
+0.00%
$ 58.03 million $ 5.49 million
3:26 PM $ 0.168
-0.05%
$ 58.03 million $ 5.49 million
3:25 PM $ 0.168
+0.00%
$ 58.03 million $ 5.48 million
3:24 PM $ 0.168
-0.06%
$ 58 million $ 5.48 million
3:23 PM $ 0.168
+0.00%
$ 58 million $ 5.48 million
3:22 PM $ 0.168
+0.00%
$ 58 million $ 5.47 million
3:21 PM $ 0.168
+0.00%
$ 58 million $ 5.47 million
3:20 PM $ 0.168
+0.00%
$ 58 million $ 5.46 million
3:19 PM $ 0.168
+0.00%
$ 58.03 million $ 5.46 million
3:18 PM $ 0.168
+0.11%
$ 58.03 million $ 5.46 million
3:17 PM $ 0.168
+0.00%
$ 58.03 million $ 5.46 million