HashKey Platform Token Historical Data

HSK Page 29
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0865
-0.92%
$ 29.91 million $ 3.35 million
12:59 AM $ 0.0872
+0.23%
$ 30.08 million $ 3.34 million
12:58 AM $ 0.0869
+0.23%
$ 30.08 million $ 3.34 million
12:57 AM $ 0.0867
+0.23%
$ 30.08 million $ 3.34 million
12:56 AM $ 0.0864
-0.46%
$ 30.08 million $ 3.34 million
12:55 AM $ 0.0867
+0.23%
$ 30.08 million $ 3.34 million
12:54 AM $ 0.0865
-0.57%
$ 29.84 million $ 3.34 million
12:53 AM $ 0.087
+0.23%
$ 29.84 million $ 3.34 million
12:52 AM $ 0.0867
+0.12%
$ 29.84 million $ 3.34 million
12:51 AM $ 0.0866
+0.12%
$ 29.84 million $ 3.34 million
12:50 AM $ 0.0864
-0.58%
$ 29.84 million $ 3.32 million
12:49 AM $ 0.0869
+0.35%
$ 29.98 million $ 3.32 million
12:48 AM $ 0.0866
+6.10%
$ 29.98 million $ 3.42 million
12:47 AM $ 0.0816
-6.51%
$ 29.98 million $ 3.32 million
12:46 AM $ 0.0873
+0.34%
$ 29.98 million $ 3.32 million
12:45 AM $ 0.087
+0.23%
$ 29.98 million $ 3.32 million
12:44 AM $ 0.0866
+0.12%
$ 29.87 million $ 3.32 million
12:43 AM $ 0.0865
+4.51%
$ 29.87 million $ 3.41 million
12:42 AM $ 0.0866
+0.18%
$ 29.87 million $ 3.31 million
12:41 AM $ 0.0864
-0.35%
$ 29.87 million $ 3.31 million
12:40 AM $ 0.0866
+0.23%
$ 29.87 million $ 3.31 million
12:39 AM $ 0.0864
-0.46%
$ 29.8 million $ 3.38 million
12:38 AM $ 0.0867
+0.23%
$ 29.8 million $ 3.39 million
12:37 AM $ 0.0865
-0.45%
$ 29.8 million $ 3.39 million
12:36 AM $ 0.0868
+0.11%
$ 29.8 million $ 3.39 million
12:34 AM $ 0.0862
+0.00%
$ 29.72 million $ 3.52 million
12:30 AM $ 0.0858
+0.10%
$ 29.72 million $ 3.8 million
12:29 AM $ 0.0854
+0.31%
$ 29.45 million $ 3.8 million
12:28 AM $ 0.085
+0.10%
$ 29.45 million $ 3.8 million
12:27 AM $ 0.0849
+0.83%
$ 29.45 million $ 3.8 million
12:26 AM $ 0.0841
+0.31%
$ 29.45 million $ 3.8 million
12:25 AM $ 0.0838
+0.74%
$ 29.45 million $ 3.8 million
12:24 AM $ 0.0832
+0.75%
$ 28.7 million $ 3.8 million
12:23 AM $ 0.0826
+0.64%
$ 28.7 million $ 3.8 million
12:22 AM $ 0.082
+0.50%
$ 28.7 million $ 467,178
12:21 AM $ 0.0816
-0.01%
$ 28.7 million $ 467,151
12:20 AM $ 0.0816
+0.01%
$ 28.7 million $ 467,151
12:19 AM $ 0.0816
-0.02%
$ 28.16 million $ 467,114
12:18 AM $ 0.0816
+0.00%
$ 28.16 million $ 467,121
12:17 AM $ 0.0816
+0.00%
$ 28.16 million $ 467,034
12:16 AM $ 0.0816
+0.01%
$ 28.16 million $ 467,048
12:15 AM $ 0.0816
-0.04%
$ 28.16 million $ 467,063
12:14 AM $ 0.0817
+0.00%
$ 28.17 million $ 3.59 million
12:13 AM $ 0.0858
+0.00%
$ 28.17 million $ 3.82 million
12:12 AM $ 0.0856
+4.88%
$ 28.17 million $ 3.82 million
12:11 AM $ 0.0817
+0.01%
$ 28.17 million $ 467,135
12:10 AM $ 0.0817
+0.04%
$ 28.17 million $ 466,729
12:09 AM $ 0.0816
-4.31%
$ 28.15 million $ 466,729
12:08 AM $ 0.0852
+4.39%
$ 28.15 million $ 3.83 million
12:07 AM $ 0.0816
+0.00%
$ 28.15 million $ 466,794