HashKey Platform Token Historical Data

HSK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.148
+0.06%
$ 19.55 million $ 2.11 million
Feb 24, 5 AM $ 0.147
-0.13%
$ 19.54 million $ 2.26 million
Feb 24, 4 AM $ 0.148
-0.13%
$ 19.56 million $ 2.38 million
Feb 24, 3 AM $ 0.148
+0.06%
$ 19.59 million $ 2.43 million
Feb 24, 2 AM $ 0.148
-0.05%
$ 19.57 million $ 2.56 million
Feb 24, 1 AM $ 0.148
+0.06%
$ 19.58 million $ 2.84 million
Feb 24, 12 AM $ 0.148
+0.06%
$ 19.57 million $ 3.36 million
Feb 23, 11 PM $ 0.148
+0.00%
$ 19.56 million $ 3.44 million
Feb 23, 10 PM $ 0.148
+0.00%
$ 19.57 million $ 3.49 million
Feb 23, 9 PM $ 0.148
+0.00%
$ 19.59 million $ 3.47 million
Feb 23, 8 PM $ 0.148
+0.00%
$ 19.59 million $ 3.48 million
Feb 23, 7 PM $ 0.148
+0.00%
$ 19.59 million $ 3.47 million
Feb 23, 6 PM $ 0.148
-0.06%
$ 19.59 million $ 3.43 million
Feb 23, 5 PM $ 0.148
+0.12%
$ 19.6 million $ 3.44 million
Feb 23, 4 PM $ 0.148
+0.00%
$ 19.57 million $ 3.48 million
Feb 23, 3 PM $ 0.148
-0.07%
$ 19.57 million $ 3.43 million
Feb 23, 2 PM $ 0.148
+0.00%
$ 19.59 million $ 3.38 million
Feb 23, 1 PM $ 0.148
+0.00%
$ 19.59 million $ 3.35 million
Feb 23, 12 PM $ 0.148
-0.01%
$ 19.59 million $ 3.31 million
Feb 23, 11 AM $ 0.148
-0.43%
$ 19.59 million $ 3.25 million
Feb 23, 10 AM $ 0.148
+0.23%
$ 19.67 million $ 3.18 million
Feb 23, 9 AM $ 0.148
+0.06%
$ 19.63 million $ 3.07 million
Feb 23, 8 AM $ 0.148
+0.06%
$ 19.6 million $ 2.96 million
Feb 23, 7 AM $ 0.148
-0.43%
$ 19.58 million $ 2.85 million
Feb 23, 6 AM $ 0.148
-0.87%
$ 19.67 million $ 2.72 million
Feb 23, 5 AM $ 0.15
-1.19%
$ 19.84 million $ 2.58 million
Feb 23, 4 AM $ 0.152
+0.06%
$ 20.09 million $ 2.41 million
Feb 23, 3 AM $ 0.152
-0.31%
$ 20.08 million $ 2.32 million
Feb 23, 2 AM $ 0.152
-0.13%
$ 20.15 million $ 2.17 million
Feb 23, 1 AM $ 0.152
-0.02%
$ 20.17 million $ 1.81 million
Feb 23, 12 AM $ 0.152
+0.00%
$ 20.17 million $ 1.34 million
Feb 22, 11 PM $ 0.152
+0.00%
$ 20.17 million $ 1.29 million
Feb 22, 10 PM $ 0.152
+0.00%
$ 20.17 million $ 1.27 million
Feb 22, 9 PM $ 0.152
+0.00%
$ 20.17 million $ 1.27 million
Feb 22, 8 PM $ 0.152
+0.00%
$ 20.17 million $ 1.26 million
Feb 22, 7 PM $ 0.152
+0.00%
$ 20.17 million $ 1.26 million
Feb 22, 6 PM $ 0.152
+0.00%
$ 20.17 million $ 1.25 million
Feb 22, 5 PM $ 0.152
+0.00%
$ 20.17 million $ 1.24 million
Feb 22, 4 PM $ 0.152
+0.00%
$ 20.17 million $ 1.17 million
Feb 22, 3 PM $ 0.152
+0.00%
$ 20.17 million $ 1.22 million
Feb 22, 2 PM $ 0.152
-0.07%
$ 20.17 million $ 1.1 million
Feb 22, 1 PM $ 0.152
+0.06%
$ 20.18 million $ 1.07 million
Feb 22, 12 PM $ 0.152
-0.06%
$ 20.17 million $ 982,904
Feb 22, 11 AM $ 0.152
+0.05%
$ 20.18 million $ 942,537
Feb 22, 10 AM $ 0.152
+0.00%
$ 20.17 million $ 932,778
Feb 22, 9 AM $ 0.152
-0.06%
$ 20.17 million $ 913,828
Feb 22, 8 AM $ 0.152
+0.00%
$ 20.19 million $ 911,347
Feb 22, 7 AM $ 0.152
+0.05%
$ 20.18 million $ 895,830
Feb 22, 6 AM $ 0.152
-0.05%
$ 20.19 million $ 853,918
Feb 22, 5 AM $ 0.152
+0.06%
$ 20.2 million $ 823,341