HashKey Platform Token Historical Data

HSK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.152
+0.06%
$ 20.2 million $ 823,341
Feb 22, 4 AM $ 0.152
+0.05%
$ 20.18 million $ 813,766
Feb 22, 3 AM $ 0.152
-0.05%
$ 20.18 million $ 791,375
Feb 22, 2 AM $ 0.152
-0.10%
$ 20.18 million $ 776,592
Feb 22, 1 AM $ 0.152
+0.04%
$ 20.2 million $ 753,196
Feb 22, 12 AM $ 0.152
+0.00%
$ 20.2 million $ 727,609
Feb 21, 11 PM $ 0.152
-0.13%
$ 20.2 million $ 729,731
Feb 21, 10 PM $ 0.152
-0.10%
$ 20.21 million $ 698,262
Feb 21, 9 PM $ 0.153
+0.04%
$ 20.22 million $ 687,659
Feb 21, 8 PM $ 0.152
-0.03%
$ 20.2 million $ 673,782
Feb 21, 7 PM $ 0.153
+0.09%
$ 20.2 million $ 657,780
Feb 21, 6 PM $ 0.152
-0.05%
$ 20.19 million $ 655,343
Feb 21, 5 PM $ 0.152
+0.06%
$ 20.2 million $ 661,743
Feb 21, 4 PM $ 0.152
-0.05%
$ 20.19 million $ 752,863
Feb 21, 3 PM $ 0.152
+0.00%
$ 20.2 million $ 720,054
Feb 21, 2 PM $ 0.152
+0.02%
$ 20.2 million $ 913,414
Feb 21, 1 PM $ 0.152
+0.01%
$ 20.2 million $ 1.06 million
Feb 21, 12 PM $ 0.152
-0.01%
$ 20.2 million $ 1.28 million
Feb 21, 11 AM $ 0.152
+0.00%
$ 20.2 million $ 1.32 million
Feb 21, 10 AM $ 0.152
+0.00%
$ 20.2 million $ 1.41 million
Feb 21, 9 AM $ 0.152
+0.00%
$ 20.2 million $ 1.46 million
Feb 21, 8 AM $ 0.152
-0.05%
$ 20.2 million $ 1.5 million
Feb 21, 7 AM $ 0.153
+0.00%
$ 20.21 million $ 1.52 million
Feb 21, 6 AM $ 0.153
+0.05%
$ 20.21 million $ 1.55 million
Feb 21, 5 AM $ 0.152
+0.00%
$ 20.2 million $ 1.59 million
Feb 21, 4 AM $ 0.152
-0.06%
$ 20.2 million $ 1.67 million
Feb 21, 3 AM $ 0.153
-0.06%
$ 20.21 million $ 1.69 million
Feb 21, 2 AM $ 0.153
-0.01%
$ 20.22 million $ 1.7 million
Feb 21, 1 AM $ 0.153
+0.00%
$ 20.22 million $ 1.71 million
Feb 21, 12 AM $ 0.153
-0.13%
$ 20.22 million $ 1.72 million
Feb 20, 11 PM $ 0.153
+0.06%
$ 20.25 million $ 1.72 million
Feb 20, 10 PM $ 0.153
+0.07%
$ 20.25 million $ 1.74 million
Feb 20, 9 PM $ 0.153
+0.00%
$ 20.23 million $ 1.77 million
Feb 20, 8 PM $ 0.153
-0.01%
$ 20.25 million $ 1.78 million
Feb 20, 7 PM $ 0.153
-0.12%
$ 20.25 million $ 1.81 million
Feb 20, 6 PM $ 0.153
-0.01%
$ 20.27 million $ 1.84 million
Feb 20, 5 PM $ 0.153
-0.06%
$ 20.27 million $ 1.86 million
Feb 20, 4 PM $ 0.153
+0.00%
$ 20.29 million $ 1.82 million
Feb 20, 3 PM $ 0.153
+0.01%
$ 20.3 million $ 1.85 million
Feb 20, 2 PM $ 0.153
+0.04%
$ 20.3 million $ 1.74 million
Feb 20, 1 PM $ 0.153
-0.01%
$ 20.29 million $ 1.67 million
Feb 20, 12 PM $ 0.153
+0.00%
$ 20.29 million $ 1.64 million
Feb 20, 11 AM $ 0.153
+0.05%
$ 20.3 million $ 1.63 million
Feb 20, 10 AM $ 0.153
+0.01%
$ 20.28 million $ 1.56 million
Feb 20, 9 AM $ 0.153
+0.00%
$ 20.29 million $ 1.54 million
Feb 20, 8 AM $ 0.153
-0.05%
$ 20.29 million $ 1.51 million
Feb 20, 7 AM $ 0.153
+0.00%
$ 20.29 million $ 1.54 million
Feb 20, 6 AM $ 0.153
+0.00%
$ 20.29 million $ 1.55 million
Feb 20, 5 AM $ 0.153
-0.12%
$ 20.3 million $ 1.55 million
Feb 20, 4 AM $ 0.153
+0.06%
$ 20.3 million $ 1.5 million