HashKey Platform Token Historical Data

HSK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.153
+0.06%
$ 20.3 million $ 1.5 million
Feb 20, 3 AM $ 0.153
-0.06%
$ 20.3 million $ 1.51 million
Feb 20, 2 AM $ 0.153
+0.05%
$ 20.31 million $ 1.51 million
Feb 20, 1 AM $ 0.153
+0.00%
$ 20.31 million $ 1.52 million
Feb 20, 12 AM $ 0.153
+0.06%
$ 20.33 million $ 1.54 million
Feb 19, 11 PM $ 0.153
-0.01%
$ 20.3 million $ 1.54 million
Feb 19, 10 PM $ 0.153
-0.01%
$ 20.3 million $ 1.54 million
Feb 19, 9 PM $ 0.153
-0.05%
$ 20.32 million $ 1.6 million
Feb 19, 8 PM $ 0.153
+0.00%
$ 20.33 million $ 1.66 million
Feb 19, 7 PM $ 0.153
+0.05%
$ 20.33 million $ 1.84 million
Feb 19, 6 PM $ 0.153
+0.01%
$ 20.32 million $ 1.89 million
Feb 19, 5 PM $ 0.153
+0.02%
$ 20.32 million $ 1.92 million
Feb 19, 4 PM $ 0.153
-0.09%
$ 20.31 million $ 1.9 million
Feb 19, 3 PM $ 0.153
-0.14%
$ 20.32 million $ 1.93 million
Feb 19, 2 PM $ 0.154
-0.17%
$ 20.35 million $ 1.91 million
Feb 19, 1 PM $ 0.154
-0.11%
$ 20.39 million $ 1.86 million
Feb 19, 12 PM $ 0.154
+0.00%
$ 20.41 million $ 1.77 million
Feb 19, 11 AM $ 0.154
-0.04%
$ 20.42 million $ 1.76 million
Feb 19, 10 AM $ 0.154
+0.15%
$ 20.43 million $ 1.76 million
Feb 19, 9 AM $ 0.154
+0.07%
$ 20.39 million $ 1.76 million
Feb 19, 8 AM $ 0.154
-0.02%
$ 20.38 million $ 1.74 million
Feb 19, 7 AM $ 0.154
-0.08%
$ 20.38 million $ 1.72 million
Feb 19, 6 AM $ 0.154
+0.01%
$ 20.4 million $ 1.71 million
Feb 19, 5 AM $ 0.154
+0.01%
$ 20.4 million $ 1.69 million
Feb 19, 4 AM $ 0.154
-0.05%
$ 20.39 million $ 1.67 million
Feb 19, 3 AM $ 0.154
-0.01%
$ 20.41 million $ 1.65 million
Feb 19, 2 AM $ 0.154
+0.03%
$ 20.41 million $ 1.64 million
Feb 19, 1 AM $ 0.154
+0.07%
$ 20.4 million $ 1.63 million
Feb 19, 12 AM $ 0.154
+0.01%
$ 20.39 million $ 1.62 million
Feb 18, 11 PM $ 0.154
-0.16%
$ 20.39 million $ 1.58 million
Feb 18, 10 PM $ 0.154
-0.44%
$ 20.41 million $ 1.57 million
Feb 18, 9 PM $ 0.155
+0.15%
$ 20.53 million $ 1.45 million
Feb 18, 8 PM $ 0.155
-0.58%
$ 20.5 million $ 1.39 million
Feb 18, 7 PM $ 0.156
-0.06%
$ 20.62 million $ 1.18 million
Feb 18, 6 PM $ 0.156
+0.00%
$ 20.63 million $ 1.13 million
Feb 18, 5 PM $ 0.156
+0.00%
$ 20.63 million $ 1.08 million
Feb 18, 4 PM $ 0.156
-0.07%
$ 20.63 million $ 1.12 million
Feb 18, 3 PM $ 0.156
+0.00%
$ 20.64 million $ 1.11 million
Feb 18, 2 PM $ 0.156
+0.07%
$ 20.64 million $ 1.17 million
Feb 18, 1 PM $ 0.156
-0.07%
$ 20.63 million $ 1.24 million
Feb 18, 12 PM $ 0.156
-0.01%
$ 20.64 million $ 1.25 million
Feb 18, 11 AM $ 0.156
+0.16%
$ 20.64 million $ 1.26 million
Feb 18, 10 AM $ 0.156
-0.04%
$ 20.61 million $ 1.25 million
Feb 18, 9 AM $ 0.156
+0.00%
$ 20.6 million $ 1.26 million
Feb 18, 8 AM $ 0.156
+0.00%
$ 20.62 million $ 1.27 million
Feb 18, 7 AM $ 0.156
-0.06%
$ 20.62 million $ 1.25 million
Feb 18, 6 AM $ 0.156
+0.05%
$ 20.63 million $ 1.23 million
Feb 18, 5 AM $ 0.156
+0.00%
$ 20.62 million $ 1.23 million
Feb 18, 4 AM $ 0.156
+0.00%
$ 20.62 million $ 1.25 million
Feb 18, 3 AM $ 0.156
+0.05%
$ 20.62 million $ 1.26 million