HashKey Platform Token Historical Data

HSK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.168
+0.05%
$ 58 million $ 2.46 million
Apr 22, 12 PM $ 0.168
+0.51%
$ 57.97 million $ 2.4 million
Apr 22, 11 AM $ 0.167
-0.21%
$ 57.68 million $ 2.28 million
Apr 22, 10 AM $ 0.168
+0.00%
$ 57.8 million $ 2.29 million
Apr 22, 9 AM $ 0.168
+0.00%
$ 57.8 million $ 2.34 million
Apr 22, 8 AM $ 0.168
-0.01%
$ 57.8 million $ 2.35 million
Apr 22, 7 AM $ 0.168
-0.12%
$ 57.81 million $ 2.33 million
Apr 22, 6 AM $ 0.168
-0.11%
$ 57.88 million $ 2.36 million
Apr 22, 5 AM $ 0.168
+0.17%
$ 57.94 million $ 2.33 million
Apr 22, 4 AM $ 0.168
-0.43%
$ 57.82 million $ 2.05 million
Apr 22, 3 AM $ 0.168
+0.91%
$ 58.06 million $ 2.26 million
Apr 22, 2 AM $ 0.167
+0.00%
$ 57.54 million $ 2.2 million
Apr 22, 1 AM $ 0.167
-0.03%
$ 57.54 million $ 2.67 million
Apr 22, 12 AM $ 0.167
+0.00%
$ 57.56 million $ 2.68 million
Apr 21, 11 PM $ 0.167
-0.01%
$ 57.56 million $ 2.69 million
Apr 21, 10 PM $ 0.167
+0.00%
$ 57.57 million $ 2.71 million
Apr 21, 9 PM $ 0.167
+0.00%
$ 57.57 million $ 2.7 million
Apr 21, 8 PM $ 0.167
+0.00%
$ 57.57 million $ 2.74 million
Apr 21, 7 PM $ 0.167
+0.01%
$ 57.57 million $ 3.2 million
Apr 21, 6 PM $ 0.167
+0.00%
$ 57.56 million $ 3.33 million
Apr 21, 5 PM $ 0.167
+0.01%
$ 57.56 million $ 3.48 million
Apr 21, 4 PM $ 0.167
+0.00%
$ 57.56 million $ 3.52 million
Apr 21, 3 PM $ 0.167
+0.06%
$ 57.56 million $ 3.61 million
Apr 21, 2 PM $ 0.167
-0.07%
$ 57.52 million $ 3.84 million
Apr 21, 1 PM $ 0.167
+0.00%
$ 57.56 million $ 4 million
Apr 21, 12 PM $ 0.167
+0.06%
$ 57.56 million $ 4.06 million
Apr 21, 11 AM $ 0.167
-0.08%
$ 57.53 million $ 4.07 million
Apr 21, 10 AM $ 0.167
-0.10%
$ 57.57 million $ 4.05 million
Apr 21, 9 AM $ 0.167
+0.03%
$ 57.63 million $ 4.03 million
Apr 21, 8 AM $ 0.167
-0.04%
$ 57.61 million $ 4.05 million
Apr 21, 7 AM $ 0.167
+0.00%
$ 57.64 million $ 4.05 million
Apr 21, 6 AM $ 0.167
-0.23%
$ 57.64 million $ 4.03 million
Apr 21, 5 AM $ 0.167
-0.09%
$ 57.77 million $ 4.08 million
Apr 21, 4 AM $ 0.168
+2.39%
$ 57.82 million $ 4.29 million
Apr 21, 3 AM $ 0.164
-2.03%
$ 56.47 million $ 3.98 million
Apr 21, 2 AM $ 0.167
+1.18%
$ 57.65 million $ 3.87 million
Apr 21, 1 AM $ 0.165
-0.30%
$ 56.97 million $ 3.39 million
Apr 21, 12 AM $ 0.166
-0.58%
$ 57.14 million $ 3.44 million
Apr 20, 11 PM $ 0.167
-0.30%
$ 57.48 million $ 3.52 million
Apr 20, 10 PM $ 0.167
-0.15%
$ 57.65 million $ 3.56 million
Apr 20, 9 PM $ 0.167
+0.50%
$ 57.74 million $ 3.73 million
Apr 20, 8 PM $ 0.167
+2.09%
$ 57.45 million $ 3.73 million
Apr 20, 7 PM $ 0.163
+0.00%
$ 56.27 million $ 3.34 million
Apr 20, 6 PM $ 0.163
-0.01%
$ 56.27 million $ 3.23 million
Apr 20, 5 PM $ 0.163
+0.05%
$ 56.31 million $ 3.15 million
Apr 20, 4 PM $ 0.163
+0.00%
$ 56.28 million $ 3.2 million
Apr 20, 3 PM $ 0.163
+0.00%
$ 56.28 million $ 3.19 million
Apr 20, 2 PM $ 0.163
+0.00%
$ 56.28 million $ 3.17 million
Apr 20, 1 PM $ 0.163
-0.01%
$ 56.28 million $ 3.09 million
Apr 20, 12 PM $ 0.163
-0.07%
$ 56.28 million $ 3.08 million