HashKey Platform Token Historical Data

HSK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.156
+0.05%
$ 20.62 million $ 1.26 million
Feb 18, 2 AM $ 0.156
-0.06%
$ 20.61 million $ 1.27 million
Feb 18, 1 AM $ 0.156
+0.06%
$ 20.63 million $ 1.29 million
Feb 18, 12 AM $ 0.156
+0.00%
$ 20.62 million $ 1.29 million
Feb 17, 11 PM $ 0.156
+0.00%
$ 20.62 million $ 1.31 million
Feb 17, 10 PM $ 0.156
+0.00%
$ 20.62 million $ 1.32 million
Feb 17, 9 PM $ 0.156
+0.06%
$ 20.62 million $ 1.35 million
Feb 17, 8 PM $ 0.156
-0.12%
$ 20.61 million $ 1.37 million
Feb 17, 7 PM $ 0.156
+0.00%
$ 20.63 million $ 1.36 million
Feb 17, 6 PM $ 0.156
-0.06%
$ 20.62 million $ 1.32 million
Feb 17, 5 PM $ 0.156
+0.06%
$ 20.64 million $ 1.3 million
Feb 17, 4 PM $ 0.156
+0.01%
$ 20.62 million $ 1.25 million
Feb 17, 3 PM $ 0.156
-0.06%
$ 20.62 million $ 1.21 million
Feb 17, 2 PM $ 0.156
+0.06%
$ 20.63 million $ 1.18 million
Feb 17, 1 PM $ 0.156
+0.05%
$ 20.63 million $ 1.09 million
Feb 17, 12 PM $ 0.156
+0.07%
$ 20.63 million $ 1.16 million
Feb 17, 11 AM $ 0.156
-0.06%
$ 20.62 million $ 1.21 million
Feb 17, 10 AM $ 0.156
+0.06%
$ 20.63 million $ 1.21 million
Feb 17, 9 AM $ 0.156
+0.01%
$ 20.63 million $ 1.2 million
Feb 17, 8 AM $ 0.156
+0.04%
$ 20.63 million $ 1.21 million
Feb 17, 7 AM $ 0.156
+0.01%
$ 20.62 million $ 1.21 million
Feb 17, 6 AM $ 0.156
+0.06%
$ 20.63 million $ 1.22 million
Feb 17, 5 AM $ 0.156
-0.01%
$ 20.63 million $ 1.21 million
Feb 17, 4 AM $ 0.156
-0.01%
$ 20.63 million $ 1.19 million
Feb 17, 3 AM $ 0.156
+0.06%
$ 20.63 million $ 1.2 million
Feb 17, 2 AM $ 0.156
-0.05%
$ 20.62 million $ 1.2 million
Feb 17, 1 AM $ 0.156
+0.00%
$ 20.69 million $ 1.19 million
Feb 17, 12 AM $ 0.156
+0.00%
$ 20.62 million $ 1.18 million
Feb 16, 11 PM $ 0.156
+0.00%
$ 20.62 million $ 1.17 million
Feb 16, 10 PM $ 0.156
+0.05%
$ 20.62 million $ 1.18 million
Feb 16, 9 PM $ 0.156
-0.05%
$ 20.61 million $ 1.16 million
Feb 16, 8 PM $ 0.156
-0.01%
$ 20.62 million $ 1.15 million
Feb 16, 7 PM $ 0.156
+0.00%
$ 20.62 million $ 1.15 million
Feb 16, 6 PM $ 0.156
+0.01%
$ 20.62 million $ 1.24 million
Feb 16, 5 PM $ 0.156
+0.06%
$ 20.62 million $ 1.31 million
Feb 16, 4 PM $ 0.156
+0.00%
$ 20.61 million $ 1.33 million
Feb 16, 3 PM $ 0.156
-0.06%
$ 20.61 million $ 1.34 million
Feb 16, 2 PM $ 0.156
+0.06%
$ 20.62 million $ 1.23 million
Feb 16, 1 PM $ 0.156
+0.12%
$ 20.61 million $ 1.18 million
Feb 16, 12 PM $ 0.156
+0.01%
$ 20.61 million $ 1.17 million
Feb 16, 11 AM $ 0.156
-0.01%
$ 20.61 million $ 1.13 million
Feb 16, 10 AM $ 0.156
+0.00%
$ 20.62 million $ 1.11 million
Feb 16, 9 AM $ 0.156
+0.01%
$ 20.61 million $ 1.11 million
Feb 16, 8 AM $ 0.156
-0.01%
$ 20.6 million $ 1.21 million
Feb 16, 7 AM $ 0.156
+0.03%
$ 20.61 million $ 1.27 million
Feb 16, 6 AM $ 0.155
+0.00%
$ 20.59 million $ 1.34 million
Feb 16, 5 AM $ 0.155
+0.00%
$ 20.59 million $ 1.36 million
Feb 16, 4 AM $ 0.155
-0.01%
$ 20.6 million $ 1.37 million
Feb 16, 3 AM $ 0.156
+0.01%
$ 20.6 million $ 1.43 million
Feb 16, 2 AM $ 0.155
+0.00%
$ 20.6 million $ 1.45 million