HashKey Platform Token Historical Data

HSK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.161
-0.17%
$ 55.6 million $ 2.51 million
Apr 18, 10 AM $ 0.161
-0.92%
$ 55.7 million $ 2.55 million
Apr 18, 9 AM $ 0.163
+0.14%
$ 56.21 million $ 2.83 million
Apr 18, 8 AM $ 0.163
-0.20%
$ 56.13 million $ 3.02 million
Apr 18, 7 AM $ 0.163
-0.04%
$ 56.24 million $ 3.13 million
Apr 18, 6 AM $ 0.163
-0.05%
$ 56.26 million $ 3.17 million
Apr 18, 5 AM $ 0.163
+0.04%
$ 56.29 million $ 3.18 million
Apr 18, 4 AM $ 0.163
-0.09%
$ 56.27 million $ 3.2 million
Apr 18, 3 AM $ 0.163
-0.12%
$ 56.32 million $ 3.19 million
Apr 18, 2 AM $ 0.163
-0.39%
$ 56.39 million $ 3.26 million
Apr 18, 1 AM $ 0.164
-0.17%
$ 56.61 million $ 3.27 million
Apr 18, 12 AM $ 0.164
-0.37%
$ 56.71 million $ 3.3 million
Apr 17, 11 PM $ 0.165
-1.50%
$ 56.92 million $ 3.23 million
Apr 17, 10 PM $ 0.168
-0.01%
$ 57.79 million $ 3.16 million
Apr 17, 9 PM $ 0.168
+0.05%
$ 57.79 million $ 3.15 million
Apr 17, 8 PM $ 0.167
+0.35%
$ 57.76 million $ 3.18 million
Apr 17, 7 PM $ 0.167
-0.10%
$ 57.56 million $ 3.23 million
Apr 17, 6 PM $ 0.167
-0.19%
$ 57.59 million $ 3.33 million
Apr 17, 5 PM $ 0.167
-0.05%
$ 57.7 million $ 3.53 million
Apr 17, 4 PM $ 0.167
+0.17%
$ 57.73 million $ 3.52 million
Apr 17, 3 PM $ 0.167
+0.07%
$ 57.63 million $ 3.55 million
Apr 17, 2 PM $ 0.167
-0.02%
$ 57.59 million $ 3.55 million
Apr 17, 1 PM $ 0.167
+0.17%
$ 57.58 million $ 3.41 million
Apr 17, 12 PM $ 0.167
+0.20%
$ 57.49 million $ 3.12 million
Apr 17, 11 AM $ 0.166
+0.56%
$ 57.37 million $ 3.08 million
Apr 17, 10 AM $ 0.165
+2.99%
$ 57.05 million $ 3.16 million
Apr 17, 9 AM $ 0.161
-0.10%
$ 55.39 million $ 2.86 million
Apr 17, 8 AM $ 0.161
+0.02%
$ 55.44 million $ 2.7 million
Apr 17, 7 AM $ 0.161
-0.01%
$ 55.43 million $ 2.64 million
Apr 17, 6 AM $ 0.161
+0.01%
$ 55.44 million $ 2.67 million
Apr 17, 5 AM $ 0.161
+0.00%
$ 55.43 million $ 2.73 million
Apr 17, 4 AM $ 0.161
-0.10%
$ 55.43 million $ 2.76 million
Apr 17, 3 AM $ 0.161
+0.63%
$ 55.49 million $ 2.81 million
Apr 17, 2 AM $ 0.16
+0.15%
$ 55.13 million $ 2.79 million
Apr 17, 1 AM $ 0.16
+1.48%
$ 55.05 million $ 2.86 million
Apr 17, 12 AM $ 0.157
+1.25%
$ 54.25 million $ 2.87 million
Apr 16, 11 PM $ 0.155
+0.69%
$ 53.58 million $ 2.93 million
Apr 16, 10 PM $ 0.154
+0.00%
$ 53.21 million $ 3.16 million
Apr 16, 9 PM $ 0.154
+0.27%
$ 53.22 million $ 3.13 million
Apr 16, 8 PM $ 0.154
+0.19%
$ 53.09 million $ 3.08 million
Apr 16, 7 PM $ 0.154
+0.30%
$ 52.99 million $ 2.99 million
Apr 16, 6 PM $ 0.153
+1.71%
$ 52.84 million $ 2.87 million
Apr 16, 5 PM $ 0.151
-0.35%
$ 51.95 million $ 2.65 million
Apr 16, 4 PM $ 0.151
-0.07%
$ 52.15 million $ 2.67 million
Apr 16, 3 PM $ 0.151
-0.05%
$ 52.21 million $ 2.63 million
Apr 16, 2 PM $ 0.151
-1.49%
$ 52.24 million $ 2.5 million
Apr 16, 1 PM $ 0.154
-0.19%
$ 53.02 million $ 2.31 million
Apr 16, 12 PM $ 0.154
-1.13%
$ 53.13 million $ 2.15 million
Apr 16, 11 AM $ 0.156
+1.00%
$ 53.73 million $ 2.1 million
Apr 16, 10 AM $ 0.154
+0.14%
$ 53.2 million $ 1.95 million