HashKey Platform Token Historical Data

HSK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.156
+0.01%
$ 20.6 million $ 1.43 million
Feb 16, 2 AM $ 0.155
+0.00%
$ 20.6 million $ 1.45 million
Feb 16, 1 AM $ 0.155
+0.00%
$ 20.6 million $ 1.43 million
Feb 16, 12 AM $ 0.155
-0.05%
$ 20.59 million $ 1.43 million
Feb 15, 11 PM $ 0.155
+0.04%
$ 20.6 million $ 1.43 million
Feb 15, 10 PM $ 0.155
+0.01%
$ 20.6 million $ 1.41 million
Feb 15, 9 PM $ 0.156
+0.05%
$ 20.6 million $ 1.41 million
Feb 15, 8 PM $ 0.155
-0.07%
$ 20.59 million $ 1.42 million
Feb 15, 7 PM $ 0.156
+0.07%
$ 20.61 million $ 1.42 million
Feb 15, 6 PM $ 0.155
+0.00%
$ 20.59 million $ 1.32 million
Feb 15, 5 PM $ 0.155
-0.01%
$ 20.59 million $ 1.24 million
Feb 15, 4 PM $ 0.155
+0.00%
$ 20.6 million $ 1.22 million
Feb 15, 3 PM $ 0.155
+0.00%
$ 20.59 million $ 1.21 million
Feb 15, 2 PM $ 0.155
+0.00%
$ 20.6 million $ 1.26 million
Feb 15, 1 PM $ 0.155
-0.01%
$ 20.6 million $ 1.3 million
Feb 15, 12 PM $ 0.155
+0.00%
$ 20.6 million $ 1.37 million
Feb 15, 11 AM $ 0.155
+0.01%
$ 20.6 million $ 1.39 million
Feb 15, 10 AM $ 0.155
+0.02%
$ 20.59 million $ 1.45 million
Feb 15, 9 AM $ 0.155
-0.02%
$ 20.59 million $ 1.44 million
Feb 15, 8 AM $ 0.155
-0.01%
$ 20.59 million $ 1.35 million
Feb 15, 7 AM $ 0.155
+0.00%
$ 20.59 million $ 1.35 million
Feb 15, 6 AM $ 0.155
+0.00%
$ 20.59 million $ 1.32 million
Feb 15, 5 AM $ 0.155
-0.01%
$ 20.59 million $ 1.33 million
Feb 15, 4 AM $ 0.155
-0.01%
$ 20.61 million $ 1.32 million
Feb 15, 3 AM $ 0.155
-0.04%
$ 20.6 million $ 1.27 million
Feb 15, 2 AM $ 0.156
+0.00%
$ 20.61 million $ 1.23 million
Feb 15, 1 AM $ 0.156
+0.06%
$ 20.6 million $ 1.23 million
Feb 15, 12 AM $ 0.155
-0.03%
$ 20.58 million $ 1.23 million
Feb 14, 11 PM $ 0.155
+0.05%
$ 20.6 million $ 1.25 million
Feb 14, 10 PM $ 0.155
+0.00%
$ 20.59 million $ 1.25 million
Feb 14, 9 PM $ 0.155
-0.01%
$ 20.59 million $ 1.25 million
Feb 14, 8 PM $ 0.155
+0.00%
$ 20.59 million $ 1.24 million
Feb 14, 7 PM $ 0.155
-0.03%
$ 20.59 million $ 1.25 million
Feb 14, 6 PM $ 0.155
+0.00%
$ 20.58 million $ 1.26 million
Feb 14, 5 PM $ 0.155
+0.15%
$ 20.59 million $ 1.31 million
Feb 14, 4 PM $ 0.155
-0.01%
$ 20.55 million $ 1.33 million
Feb 14, 3 PM $ 0.155
+0.00%
$ 20.57 million $ 1.37 million
Feb 14, 2 PM $ 0.155
+0.00%
$ 20.57 million $ 1.47 million
Feb 14, 1 PM $ 0.155
-0.06%
$ 20.55 million $ 1.49 million
Feb 14, 12 PM $ 0.155
+0.06%
$ 20.57 million $ 1.41 million
Feb 14, 11 AM $ 0.155
+0.00%
$ 20.55 million $ 1.37 million
Feb 14, 10 AM $ 0.155
-0.01%
$ 20.55 million $ 1.31 million
Feb 14, 9 AM $ 0.155
-0.11%
$ 20.57 million $ 1.33 million
Feb 14, 8 AM $ 0.155
+0.10%
$ 20.58 million $ 1.34 million
Feb 14, 7 AM $ 0.155
+0.07%
$ 20.57 million $ 1.29 million
Feb 14, 6 AM $ 0.155
+0.04%
$ 20.55 million $ 1.27 million
Feb 14, 5 AM $ 0.155
+0.01%
$ 20.58 million $ 1.28 million
Feb 14, 4 AM $ 0.155
+0.00%
$ 20.55 million $ 1.28 million
Feb 14, 3 AM $ 0.155
+0.01%
$ 20.55 million $ 1.29 million
Feb 14, 2 AM $ 0.155
-0.05%
$ 20.55 million $ 1.34 million