HashKey Platform Token Historical Data

HSK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.155
-0.05%
$ 20.55 million $ 1.34 million
Feb 14, 1 AM $ 0.155
+0.00%
$ 20.56 million $ 1.35 million
Feb 14, 12 AM $ 0.155
+0.00%
$ 20.55 million $ 1.37 million
Feb 13, 11 PM $ 0.155
-0.06%
$ 20.55 million $ 1.38 million
Feb 13, 10 PM $ 0.155
+0.06%
$ 20.56 million $ 1.42 million
Feb 13, 9 PM $ 0.155
+0.00%
$ 20.55 million $ 1.43 million
Feb 13, 8 PM $ 0.155
-0.01%
$ 20.55 million $ 1.46 million
Feb 13, 7 PM $ 0.155
+0.01%
$ 20.55 million $ 1.53 million
Feb 13, 6 PM $ 0.155
+0.05%
$ 20.55 million $ 1.55 million
Feb 13, 5 PM $ 0.155
+0.06%
$ 20.55 million $ 1.59 million
Feb 13, 4 PM $ 0.155
+0.05%
$ 20.55 million $ 1.66 million
Feb 13, 3 PM $ 0.155
-0.05%
$ 20.54 million $ 1.73 million
Feb 13, 2 PM $ 0.155
-0.01%
$ 20.56 million $ 1.61 million
Feb 13, 1 PM $ 0.155
+0.00%
$ 20.57 million $ 1.57 million
Feb 13, 12 PM $ 0.155
+0.05%
$ 20.58 million $ 1.51 million
Feb 13, 11 AM $ 0.155
-0.16%
$ 20.56 million $ 1.52 million
Feb 13, 10 AM $ 0.155
+0.00%
$ 20.6 million $ 1.55 million
Feb 13, 9 AM $ 0.155
+0.16%
$ 20.59 million $ 1.55 million
Feb 13, 8 AM $ 0.155
-0.22%
$ 20.55 million $ 1.53 million
Feb 13, 7 AM $ 0.155
+0.05%
$ 20.6 million $ 1.53 million
Feb 13, 6 AM $ 0.155
+0.00%
$ 20.6 million $ 1.52 million
Feb 13, 5 AM $ 0.155
-0.04%
$ 20.6 million $ 1.5 million
Feb 13, 4 AM $ 0.155
+0.05%
$ 20.6 million $ 1.5 million
Feb 13, 3 AM $ 0.155
-0.04%
$ 20.58 million $ 1.48 million
Feb 13, 2 AM $ 0.155
+0.00%
$ 20.57 million $ 1.43 million
Feb 13, 1 AM $ 0.155
-0.01%
$ 20.57 million $ 1.42 million
Feb 13, 12 AM $ 0.155
+0.01%
$ 20.58 million $ 1.41 million
Feb 12, 11 PM $ 0.155
+0.00%
$ 20.57 million $ 1.38 million
Feb 12, 10 PM $ 0.155
+0.00%
$ 20.57 million $ 1.35 million
Feb 12, 9 PM $ 0.155
-0.10%
$ 20.56 million $ 1.33 million
Feb 12, 8 PM $ 0.155
+0.19%
$ 20.58 million $ 1.34 million
Feb 12, 7 PM $ 0.155
-0.11%
$ 20.55 million $ 1.26 million
Feb 12, 6 PM $ 0.155
+0.06%
$ 20.57 million $ 1.24 million
Feb 12, 5 PM $ 0.155
-0.06%
$ 20.55 million $ 1.17 million
Feb 12, 4 PM $ 0.155
+0.01%
$ 20.56 million $ 1.09 million
Feb 12, 3 PM $ 0.155
+0.00%
$ 20.53 million $ 987,985
Feb 12, 2 PM $ 0.155
-0.06%
$ 20.56 million $ 1.07 million
Feb 12, 1 PM $ 0.155
+0.00%
$ 20.57 million $ 1.16 million
Feb 12, 12 PM $ 0.155
-0.05%
$ 20.57 million $ 1.22 million
Feb 12, 11 AM $ 0.155
+0.27%
$ 20.58 million $ 1.26 million
Feb 12, 10 AM $ 0.155
+0.10%
$ 20.46 million $ 1.25 million
Feb 12, 9 AM $ 0.155
-0.06%
$ 20.5 million $ 1.28 million
Feb 12, 8 AM $ 0.155
-0.01%
$ 20.52 million $ 1.3 million
Feb 12, 7 AM $ 0.155
+0.06%
$ 20.52 million $ 1.34 million
Feb 12, 6 AM $ 0.155
-0.05%
$ 20.52 million $ 1.38 million
Feb 12, 5 AM $ 0.155
+0.00%
$ 20.52 million $ 1.45 million
Feb 12, 4 AM $ 0.155
-0.01%
$ 20.52 million $ 1.45 million
Feb 12, 3 AM $ 0.155
+0.00%
$ 20.52 million $ 1.52 million
Feb 12, 2 AM $ 0.155
+0.01%
$ 20.52 million $ 1.54 million
Feb 12, 1 AM $ 0.155
+0.09%
$ 20.52 million $ 1.54 million