HashKey Platform Token Historical Data

HSK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.155
+0.09%
$ 20.52 million $ 1.54 million
Feb 12, 12 AM $ 0.155
+0.16%
$ 20.5 million $ 1.52 million
Feb 11, 11 PM $ 0.154
+0.00%
$ 20.46 million $ 1.53 million
Feb 11, 10 PM $ 0.154
-0.05%
$ 20.46 million $ 1.52 million
Feb 11, 9 PM $ 0.155
+0.05%
$ 20.47 million $ 1.51 million
Feb 11, 8 PM $ 0.154
-0.01%
$ 20.47 million $ 1.47 million
Feb 11, 7 PM $ 0.154
-0.04%
$ 20.46 million $ 1.47 million
Feb 11, 6 PM $ 0.154
+0.07%
$ 20.46 million $ 1.47 million
Feb 11, 5 PM $ 0.154
-0.06%
$ 20.44 million $ 1.49 million
Feb 11, 4 PM $ 0.154
-0.01%
$ 20.47 million $ 1.49 million
Feb 11, 3 PM $ 0.155
-0.12%
$ 20.47 million $ 1.48 million
Feb 11, 2 PM $ 0.155
+0.17%
$ 20.54 million $ 1.38 million
Feb 11, 1 PM $ 0.155
-0.18%
$ 20.51 million $ 1.35 million
Feb 11, 12 PM $ 0.155
-0.30%
$ 20.54 million $ 1.3 million
Feb 11, 11 AM $ 0.156
-0.05%
$ 20.61 million $ 1.26 million
Feb 11, 10 AM $ 0.156
+0.21%
$ 20.61 million $ 1.26 million
Feb 11, 9 AM $ 0.155
-0.12%
$ 20.57 million $ 1.22 million
Feb 11, 8 AM $ 0.155
-0.44%
$ 20.6 million $ 1.23 million
Feb 11, 7 AM $ 0.156
-0.44%
$ 20.69 million $ 1.21 million
Feb 11, 6 AM $ 0.157
+0.00%
$ 20.78 million $ 1.16 million
Feb 11, 5 AM $ 0.157
-0.32%
$ 20.77 million $ 1.11 million
Feb 11, 4 AM $ 0.157
+0.01%
$ 20.83 million $ 1.11 million
Feb 11, 3 AM $ 0.157
+0.00%
$ 20.83 million $ 1.05 million
Feb 11, 2 AM $ 0.157
-0.01%
$ 20.83 million $ 1.06 million
Feb 11, 1 AM $ 0.157
+0.02%
$ 20.81 million $ 1.06 million
Feb 11, 12 AM $ 0.157
-0.02%
$ 20.83 million $ 1.06 million
Feb 10, 11 PM $ 0.157
-0.01%
$ 20.83 million $ 1.06 million
Feb 10, 10 PM $ 0.157
+0.02%
$ 20.83 million $ 1.06 million
Feb 10, 9 PM $ 0.157
-0.02%
$ 20.83 million $ 1.07 million
Feb 10, 8 PM $ 0.157
-0.05%
$ 20.83 million $ 1.1 million
Feb 10, 7 PM $ 0.157
+0.10%
$ 20.84 million $ 1.12 million
Feb 10, 6 PM $ 0.157
+0.00%
$ 20.83 million $ 1.12 million
Feb 10, 5 PM $ 0.157
+0.01%
$ 20.83 million $ 1.13 million
Feb 10, 4 PM $ 0.157
-0.05%
$ 20.83 million $ 1.17 million
Feb 10, 3 PM $ 0.157
-0.05%
$ 20.84 million $ 1.18 million
Feb 10, 2 PM $ 0.157
-0.17%
$ 20.86 million $ 1.25 million
Feb 10, 1 PM $ 0.158
+0.08%
$ 20.89 million $ 1.3 million
Feb 10, 12 PM $ 0.158
-0.12%
$ 20.88 million $ 1.31 million
Feb 10, 11 AM $ 0.158
-0.05%
$ 20.91 million $ 1.34 million
Feb 10, 10 AM $ 0.158
-0.06%
$ 20.92 million $ 1.45 million
Feb 10, 9 AM $ 0.158
+0.19%
$ 20.89 million $ 1.53 million
Feb 10, 8 AM $ 0.157
-0.25%
$ 20.85 million $ 1.56 million
Feb 10, 7 AM $ 0.158
-0.12%
$ 20.9 million $ 1.6 million
Feb 10, 6 AM $ 0.158
+0.00%
$ 20.93 million $ 1.63 million
Feb 10, 5 AM $ 0.158
-0.03%
$ 20.95 million $ 1.65 million
Feb 10, 4 AM $ 0.158
-0.01%
$ 20.95 million $ 1.65 million
Feb 10, 3 AM $ 0.158
+0.05%
$ 20.98 million $ 1.67 million
Feb 10, 2 AM $ 0.158
+0.00%
$ 20.97 million $ 1.68 million
Feb 10, 1 AM $ 0.158
+0.00%
$ 20.97 million $ 1.72 million
Feb 10, 12 AM $ 0.158
+0.00%
$ 20.97 million $ 1.78 million