Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashKey Platform Token Historical Data

HSK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.0804
+0.02%
$27.74 million $506,904
Aug 12, 10 AM $0.0804
-0.01%
$27.73 million $511,418
Aug 12, 9 AM $0.0804
+0.00%
$27.74 million $497,146
Aug 12, 8 AM $0.0804
-0.02%
$27.74 million $495,640
Aug 12, 7 AM $0.0804
+0.03%
$27.74 million $494,025
Aug 12, 6 AM $0.0804
-0.01%
$27.73 million $491,775
Aug 12, 5 AM $0.0804
-0.04%
$27.74 million $496,054
Aug 12, 4 AM $0.0804
-0.04%
$27.75 million $492,538
Aug 12, 3 AM $0.0805
+0.06%
$27.76 million $490,298
Aug 12, 2 AM $0.0804
-0.01%
$27.74 million $485,961
Aug 12, 1 AM $0.0804
+0.00%
$27.75 million $476,661
Aug 12, 12 AM $0.0804
+0.06%
$27.74 million $475,618
Aug 11, 11 PM $0.0804
-0.08%
$27.73 million $487,668
Aug 11, 10 PM $0.0804
-0.01%
$27.75 million $495,266
Aug 11, 9 PM $0.0804
+0.01%
$27.75 million $496,009
Aug 11, 8 PM $0.0804
+0.01%
$27.75 million $495,966
Aug 11, 7 PM $0.0804
-0.01%
$27.75 million $496,136
Aug 11, 6 PM $0.0804
+0.05%
$27.75 million $499,569
Aug 11, 5 PM $0.0804
+0.04%
$27.74 million $506,634
Aug 11, 4 PM $0.0804
-2.43%
$27.72 million $534,332
Aug 11, 3 PM $0.0824
+4.26%
$28.41 million $111,561
Aug 11, 2 PM $0.079
+2.48%
$27.25 million $584,653
Aug 11, 1 PM $0.0771
-1.16%
$26.59 million $512,166
Aug 11, 12 PM $0.078
-1.20%
$26.91 million $563,369
Aug 11, 11 AM $0.0789
-0.43%
$27.23 million $708,921
Aug 11, 10 AM $0.0798
+0.25%
$27.53 million $715,913
Aug 11, 9 AM $0.0796
-0.83%
$27.46 million $753,660
Aug 11, 8 AM $0.0803
-5.69%
$27.69 million $785,467
Aug 11, 7 AM $0.0848
+0.38%
$29.24 million $813,239
Aug 11, 6 AM $0.0844
+5.86%
$29.13 million $860,840
Aug 11, 5 AM $0.0798
+0.43%
$27.52 million $884,010
Aug 11, 4 AM $0.0794
-2.41%
$27.4 million $902,114
Aug 11, 3 AM $0.0796
-5.73%
$27.45 million $921,890
Aug 11, 2 AM $0.0844
-1.22%
$29.12 million $946,349
Aug 11, 1 AM $0.0852
+6.05%
$29.39 million $987,746
Aug 11, 12 AM $0.0803
-5.24%
$27.71 million $1.02 million
Aug 10, 11 PM $0.0848
+1.12%
$29.25 million $1.06 million
Aug 10, 10 PM $0.0838
+2.42%
$28.92 million $1.09 million
Aug 10, 9 PM $0.0819
-3.40%
$28.24 million $130,237
Aug 10, 8 PM $0.0847
-0.32%
$29.23 million $1.19 million
Aug 10, 7 PM $0.085
+2.91%
$29.33 million $1.23 million
Aug 10, 6 PM $0.0826
+3.26%
$28.5 million $1.24 million
Aug 10, 5 PM $0.08
-7.16%
$27.6 million $1.22 million
Aug 10, 4 PM $0.0863
+8.54%
$29.75 million $1.12 million
Aug 10, 3 PM $0.0795
+0.50%
$27.41 million $1.19 million
Aug 10, 2 PM $0.0821
+1.58%
$28.31 million $1.13 million
Aug 10, 1 PM $0.0809
-4.98%
$27.9 million $1.12 million
Aug 10, 12 PM $0.0851
+1.64%
$29.36 million $978,788
Aug 10, 11 AM $0.0837
-1.68%
$28.89 million $1.02 million
Aug 10, 10 AM $0.0852
-0.17%
$29.38 million $1.02 million