Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashKey Platform Token Historical Data

HSK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.0852
-0.17%
$29.38 million $1.02 million
Aug 10, 9 AM $0.0853
-0.79%
$29.43 million $992,736
Aug 10, 8 AM $0.086
+1.36%
$29.66 million $962,619
Aug 10, 7 AM $0.0848
-0.74%
$29.27 million $959,836
Aug 10, 6 AM $0.0855
+3.81%
$29.48 million $939,959
Aug 10, 5 AM $0.0823
+2.39%
$28.4 million $128,486
Aug 10, 4 AM $0.0804
-0.96%
$27.74 million $923,776
Aug 10, 3 AM $0.0823
+5.26%
$28.4 million $131,854
Aug 10, 2 AM $0.0799
-6.94%
$27.57 million $834,864
Aug 10, 1 AM $0.083
-2.75%
$28.62 million $868,447
Aug 10, 12 AM $0.0853
+6.15%
$29.43 million $857,328
Aug 9, 11 PM $0.0804
-5.08%
$27.73 million $819,932
Aug 9, 10 PM $0.0858
+4.74%
$29.59 million $796,972
Aug 9, 9 PM $0.0819
-1.86%
$28.25 million $660,233
Aug 9, 8 PM $0.0834
-0.37%
$28.78 million $734,609
Aug 9, 7 PM $0.0838
+2.60%
$28.89 million $716,343
Aug 9, 6 PM $0.0816
+1.97%
$28.16 million $136,743
Aug 9, 5 PM $0.0801
-0.72%
$27.61 million $728,677
Aug 9, 4 PM $0.0806
-5.40%
$27.81 million $734,739
Aug 9, 3 PM $0.0851
+4.12%
$29.37 million $711,649
Aug 9, 2 PM $0.0848
+0.98%
$29.26 million $685,465
Aug 9, 1 PM $0.084
-0.78%
$28.98 million $671,458
Aug 9, 12 PM $0.0847
-0.34%
$29.2 million $647,088
Aug 9, 11 AM $0.0849
+1.57%
$29.3 million $642,291
Aug 9, 10 AM $0.0836
-1.14%
$28.85 million $635,849
Aug 9, 9 AM $0.0846
-0.32%
$29.18 million $613,700
Aug 9, 8 AM $0.0849
+0.32%
$29.28 million $613,928
Aug 9, 7 AM $0.0846
+0.15%
$29.18 million $588,731
Aug 9, 6 AM $0.0844
-1.31%
$29.11 million $557,799
Aug 9, 5 AM $0.0854
-0.04%
$29.45 million $535,715
Aug 9, 4 AM $0.0854
-0.93%
$29.46 million $519,834
Aug 9, 3 AM $0.0861
+0.32%
$29.71 million $513,843
Aug 9, 2 AM $0.0858
+2.16%
$29.61 million $507,857
Aug 9, 1 AM $0.0841
-1.61%
$29.01 million $492,591
Aug 9, 12 AM $0.0855
+2.88%
$29.49 million $476,262
Aug 8, 11 PM $0.0831
-2.84%
$28.66 million $470,691
Aug 8, 10 PM $0.0854
+3.68%
$29.45 million $459,853
Aug 8, 9 PM $0.0823
-3.83%
$28.4 million $436,935
Aug 8, 8 PM $0.0856
+0.61%
$29.53 million $421,188
Aug 8, 7 PM $0.0851
+3.53%
$29.36 million $403,851
Aug 8, 6 PM $0.0822
-3.72%
$28.36 million $390,361
Aug 8, 5 PM $0.0854
-0.11%
$29.45 million $384,639
Aug 8, 4 PM $0.0855
-0.02%
$29.48 million $392,480
Aug 8, 3 PM $0.0855
-0.64%
$29.49 million $402,929
Aug 8, 2 PM $0.086
+0.08%
$29.68 million $421,875
Aug 8, 1 PM $0.086
+3.82%
$29.66 million $466,760
Aug 8, 12 PM $0.0828
-2.77%
$28.57 million $521,810
Aug 8, 11 AM $0.087
+0.06%
$29.99 million $585,888
Aug 8, 10 AM $0.0868
+1.74%
$29.95 million $615,343
Aug 8, 9 AM $0.0853
-1.14%
$29.44 million $634,536