HashKey Platform Token Historical Data

HSK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.158
+0.00%
$ 20.97 million $ 1.78 million
Feb 9, 11 PM $ 0.158
+0.00%
$ 20.97 million $ 1.82 million
Feb 9, 10 PM $ 0.158
-0.08%
$ 20.97 million $ 2.08 million
Feb 9, 9 PM $ 0.158
-0.08%
$ 20.98 million $ 2.1 million
Feb 9, 8 PM $ 0.158
-0.05%
$ 20.99 million $ 2.09 million
Feb 9, 7 PM $ 0.159
-0.01%
$ 21 million $ 2.09 million
Feb 9, 6 PM $ 0.159
+0.05%
$ 21.02 million $ 2.08 million
Feb 9, 5 PM $ 0.159
+0.04%
$ 21.02 million $ 2.06 million
Feb 9, 4 PM $ 0.159
-0.12%
$ 21.02 million $ 2.02 million
Feb 9, 3 PM $ 0.159
-0.16%
$ 21.03 million $ 2 million
Feb 9, 2 PM $ 0.159
+0.11%
$ 21.07 million $ 1.88 million
Feb 9, 1 PM $ 0.159
-0.05%
$ 21.05 million $ 1.76 million
Feb 9, 12 PM $ 0.159
-0.04%
$ 21.06 million $ 1.73 million
Feb 9, 11 AM $ 0.159
-0.02%
$ 21.07 million $ 1.71 million
Feb 9, 10 AM $ 0.159
+0.00%
$ 21.11 million $ 1.62 million
Feb 9, 9 AM $ 0.159
-0.07%
$ 21.11 million $ 1.56 million
Feb 9, 8 AM $ 0.159
+0.10%
$ 21.12 million $ 1.53 million
Feb 9, 7 AM $ 0.159
+0.03%
$ 21.1 million $ 1.49 million
Feb 9, 6 AM $ 0.159
-0.02%
$ 21.09 million $ 1.44 million
Feb 9, 5 AM $ 0.159
+0.02%
$ 21.11 million $ 1.42 million
Feb 9, 4 AM $ 0.159
+0.06%
$ 21.11 million $ 1.41 million
Feb 9, 3 AM $ 0.159
-0.03%
$ 21.09 million $ 1.4 million
Feb 9, 2 AM $ 0.159
-0.07%
$ 21.1 million $ 1.38 million
Feb 9, 1 AM $ 0.159
+0.20%
$ 21.11 million $ 1.43 million
Feb 9, 12 AM $ 0.159
-0.03%
$ 21.07 million $ 1.37 million
Feb 8, 11 PM $ 0.159
-0.58%
$ 21.08 million $ 1.35 million
Feb 8, 10 PM $ 0.16
-0.10%
$ 21.19 million $ 1.1 million
Feb 8, 9 PM $ 0.16
+0.01%
$ 21.21 million $ 1.09 million
Feb 8, 8 PM $ 0.16
+0.04%
$ 21.21 million $ 1.06 million
Feb 8, 7 PM $ 0.16
-0.06%
$ 21.21 million $ 1.03 million
Feb 8, 6 PM $ 0.16
+0.00%
$ 21.22 million $ 1.02 million
Feb 8, 5 PM $ 0.16
+0.06%
$ 21.22 million $ 994,829
Feb 8, 4 PM $ 0.16
-0.04%
$ 21.22 million $ 987,017
Feb 8, 3 PM $ 0.16
-0.01%
$ 21.22 million $ 1 million
Feb 8, 2 PM $ 0.16
+0.08%
$ 21.22 million $ 1.02 million
Feb 8, 1 PM $ 0.16
+0.07%
$ 21.2 million $ 1.02 million
Feb 8, 12 PM $ 0.16
-0.12%
$ 21.19 million $ 1.01 million
Feb 8, 11 AM $ 0.16
+0.40%
$ 21.22 million $ 1.03 million
Feb 8, 10 AM $ 0.159
-0.13%
$ 21.13 million $ 957,585
Feb 8, 9 AM $ 0.16
-0.06%
$ 21.16 million $ 932,442
Feb 8, 8 AM $ 0.16
-0.03%
$ 21.17 million $ 931,999
Feb 8, 7 AM $ 0.16
+0.06%
$ 21.18 million $ 918,133
Feb 8, 6 AM $ 0.16
-0.05%
$ 21.17 million $ 984,769
Feb 8, 5 AM $ 0.16
+0.08%
$ 21.18 million $ 989,961
Feb 8, 4 AM $ 0.16
+0.98%
$ 21.16 million $ 991,362
Feb 8, 3 AM $ 0.158
+1.06%
$ 20.96 million $ 977,529
Feb 8, 2 AM $ 0.157
+1.80%
$ 20.74 million $ 961,348
Feb 8, 1 AM $ 0.154
+0.17%
$ 20.37 million $ 880,795
Feb 8, 12 AM $ 0.154
+0.69%
$ 20.35 million $ 875,608
Feb 7, 11 PM $ 0.152
+0.63%
$ 20.21 million $ 858,084