HashKey Platform Token Historical Data

HSK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.15
-1.95%
$ 19.85 million $ 4.32 million
Feb 5, 10 PM $ 0.153
-0.33%
$ 20.25 million $ 4.25 million
Feb 5, 9 PM $ 0.153
-0.61%
$ 20.3 million $ 4.31 million
Feb 5, 8 PM $ 0.154
-0.39%
$ 20.45 million $ 4.27 million
Feb 5, 7 PM $ 0.155
+0.09%
$ 20.52 million $ 4.2 million
Feb 5, 6 PM $ 0.155
-0.19%
$ 20.5 million $ 4.26 million
Feb 5, 5 PM $ 0.155
-1.94%
$ 20.54 million $ 4.42 million
Feb 5, 4 PM $ 0.158
-2.80%
$ 20.93 million $ 4.59 million
Feb 5, 3 PM $ 0.163
-0.55%
$ 21.55 million $ 4.52 million
Feb 5, 2 PM $ 0.164
+0.06%
$ 21.67 million $ 4.84 million
Feb 5, 1 PM $ 0.163
-0.12%
$ 21.65 million $ 5.47 million
Feb 5, 12 PM $ 0.164
-0.18%
$ 21.68 million $ 5.9 million
Feb 5, 11 AM $ 0.164
-0.18%
$ 21.72 million $ 6.2 million
Feb 5, 10 AM $ 0.164
+0.25%
$ 21.76 million $ 6.46 million
Feb 5, 9 AM $ 0.164
+0.00%
$ 21.7 million $ 6.61 million
Feb 5, 8 AM $ 0.164
-0.06%
$ 21.7 million $ 6.86 million
Feb 5, 7 AM $ 0.164
+0.06%
$ 21.72 million $ 7.16 million
Feb 5, 6 AM $ 0.164
+0.11%
$ 21.7 million $ 7.31 million
Feb 5, 5 AM $ 0.164
-0.19%
$ 21.68 million $ 7.6 million
Feb 5, 4 AM $ 0.164
-0.18%
$ 21.72 million $ 7.81 million
Feb 5, 3 AM $ 0.164
-0.12%
$ 21.76 million $ 7.86 million
Feb 5, 2 AM $ 0.165
+0.23%
$ 21.85 million $ 8.09 million
Feb 5, 1 AM $ 0.165
+0.00%
$ 21.8 million $ 8.18 million
Feb 5, 12 AM $ 0.165
+0.00%
$ 21.8 million $ 8.15 million
Feb 4, 11 PM $ 0.165
+0.00%
$ 21.8 million $ 8.16 million
Feb 4, 10 PM $ 0.165
-0.17%
$ 21.8 million $ 8.14 million
Feb 4, 9 PM $ 0.165
+0.00%
$ 21.84 million $ 8.09 million
Feb 4, 8 PM $ 0.165
+0.05%
$ 21.82 million $ 8.09 million
Feb 4, 7 PM $ 0.165
+0.06%
$ 21.81 million $ 8.17 million
Feb 4, 6 PM $ 0.165
+0.01%
$ 21.81 million $ 8.31 million
Feb 4, 5 PM $ 0.165
+0.00%
$ 21.8 million $ 8.5 million
Feb 4, 4 PM $ 0.165
+0.12%
$ 21.81 million $ 8.4 million
Feb 4, 3 PM $ 0.165
+0.18%
$ 21.8 million $ 8.39 million
Feb 4, 2 PM $ 0.164
-0.13%
$ 21.77 million $ 7.65 million
Feb 4, 1 PM $ 0.165
+0.06%
$ 21.8 million $ 6.99 million
Feb 4, 12 PM $ 0.164
+0.08%
$ 21.79 million $ 6.61 million
Feb 4, 11 AM $ 0.164
-0.01%
$ 21.76 million $ 6.15 million
Feb 4, 10 AM $ 0.164
-0.44%
$ 21.77 million $ 5.7 million
Feb 4, 9 AM $ 0.165
-0.01%
$ 21.86 million $ 5.49 million
Feb 4, 8 AM $ 0.165
+0.22%
$ 21.79 million $ 5.21 million
Feb 4, 7 AM $ 0.165
-0.06%
$ 21.8 million $ 4.84 million
Feb 4, 6 AM $ 0.165
-1.27%
$ 21.81 million $ 4.55 million
Feb 4, 5 AM $ 0.166
+0.01%
$ 22.11 million $ 4.15 million
Feb 4, 4 AM $ 0.167
+0.45%
$ 22.08 million $ 3.71 million
Feb 4, 3 AM $ 0.166
-0.20%
$ 21.99 million $ 3.42 million
Feb 4, 2 AM $ 0.166
+0.11%
$ 21.99 million $ 3.03 million
Feb 4, 1 AM $ 0.166
+0.15%
$ 21.96 million $ 2.8 million
Feb 4, 12 AM $ 0.166
+0.90%
$ 21.93 million $ 2.77 million
Feb 3, 11 PM $ 0.164
+0.08%
$ 21.73 million $ 2.73 million
Feb 3, 10 PM $ 0.164
+0.30%
$ 21.71 million $ 2.69 million