Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashKey Platform Token Historical Data

HSK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.132
-1.10%
$45.7 million $3.46 million
May 25, 2026 $0.134
-0.81%
$46.2 million $2.11 million
May 24, 2026 $0.135
-4.22%
$46.58 million $1.72 million
May 23, 2026 $0.141
+0.13%
$48.64 million $2.68 million
May 22, 2026 $0.141
-3.50%
$48.54 million $2.11 million
May 21, 2026 $0.146
-4.43%
$50.33 million $2.17 million
May 20, 2026 $0.153
+0.69%
$52.66 million $1.96 million
May 19, 2026 $0.152
-2.43%
$52.35 million $1.86 million
May 18, 2026 $0.155
-0.95%
$53.57 million $4.9 million
May 17, 2026 $0.157
+2.06%
$54.1 million $3.03 million
May 16, 2026 $0.154
-3.28%
$52.94 million $1.96 million
May 15, 2026 $0.159
-1.50%
$54.82 million $2.45 million
May 14, 2026 $0.161
+0.11%
$55.66 million $3.15 million
May 13, 2026 $0.161
-1.06%
$55.6 million $3.02 million
May 12, 2026 $0.163
-2.27%
$56.2 million $3.12 million
May 11, 2026 $0.167
+1.88%
$57.5 million $5.61 million
May 10, 2026 $0.164
+1.35%
$56.44 million $5.51 million
May 9, 2026 $0.161
+1.41%
$55.69 million $2.54 million
May 8, 2026 $0.159
-1.06%
$54.91 million $4.79 million
May 7, 2026 $0.161
-1.19%
$55.5 million $7.39 million
May 6, 2026 $0.163
+0.59%
$56.17 million $2.09 million
May 5, 2026 $0.162
-0.51%
$55.84 million $1.67 million
May 4, 2026 $0.163
+0.05%
$56.13 million $5.95 million
May 3, 2026 $0.163
-0.66%
$56.1 million $2.43 million
May 2, 2026 $0.164
+0.36%
$56.47 million $1.27 million
May 1, 2026 $0.163
-1.10%
$56.27 million $2.58 million
Apr 30, 2026 $0.165
+0.40%
$56.91 million $2.3 million
Apr 29, 2026 $0.164
-1.65%
$56.79 million $3.11 million
Apr 28, 2026 $0.167
-0.81%
$57.62 million $1.84 million
Apr 27, 2026 $0.168
+0.96%
$58.09 million $4.22 million
Apr 26, 2026 $0.167
-0.18%
$57.54 million $2.76 million
Apr 25, 2026 $0.167
-0.72%
$57.64 million $1.27 million
Apr 24, 2026 $0.168
-0.44%
$58.06 million $5.41 million
Apr 23, 2026 $0.169
+0.62%
$58.32 million $2.13 million
Apr 22, 2026 $0.168
+0.64%
$57.96 million $2.91 million
Apr 21, 2026 $0.167
+0.15%
$57.56 million $2.69 million
Apr 20, 2026 $0.167
+4.68%
$57.48 million $3.52 million
Apr 19, 2026 $0.159
-0.17%
$54.91 million $3.49 million
Apr 18, 2026 $0.159
-3.36%
$55.01 million $1.37 million
Apr 17, 2026 $0.165
+6.23%
$56.92 million $3.23 million
Apr 16, 2026 $0.155
+2.24%
$53.58 million $2.93 million
Apr 15, 2026 $0.152
+0.22%
$52.34 million $1.7 million
Apr 14, 2026 $0.152
+8.63%
$52.3 million $2.12 million
Apr 13, 2026 $0.14
-6.29%
$48.14 million $3.47 million
Apr 12, 2026 $0.149
-3.14%
$51.37 million $3.15 million
Apr 11, 2026 $0.154
-0.47%
$53.07 million $1.96 million
Apr 10, 2026 $0.154
-0.32%
$53.29 million $2.55 million
Apr 9, 2026 $0.155
+1.76%
$53.44 million $1.89 million
Apr 8, 2026 $0.152
-3.04%
$52.54 million $2.85 million
Apr 7, 2026 $0.157
+3.56%
$20.81 million $6.93 million