HashKey Platform Token Historical Data

HSK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.247
-4.67%
$ 32.73 million $ 10.01 million
Nov 24, 2025 $ 0.259
+0.96%
$ 34.27 million $ 6.09 million
Nov 23, 2025 $ 0.257
+3.87%
$ 33.96 million $ 4.48 million
Nov 22, 2025 $ 0.248
-2.10%
$ 32.8 million $ 2.91 million
Nov 21, 2025 $ 0.254
-3.33%
$ 33.57 million $ 13.58 million
Nov 20, 2025 $ 0.263
-5.29%
$ 34.77 million $ 7.21 million
Nov 19, 2025 $ 0.278
-4.61%
$ 36.82 million $ 6.88 million
Nov 18, 2025 $ 0.29
-2.20%
$ 38.59 million $ 8.96 million
Nov 17, 2025 $ 0.297
+3.54%
$ 39.33 million $ 9.19 million
Nov 16, 2025 $ 0.287
-4.31%
$ 37.99 million $ 4.58 million
Nov 15, 2025 $ 0.3
+3.37%
$ 39.7 million $ 4.5 million
Nov 14, 2025 $ 0.292
-1.13%
$ 38.42 million $ 8.84 million
Nov 13, 2025 $ 0.292
-6.67%
$ 39.18 million $ 7.63 million
Nov 12, 2025 $ 0.308
-4.35%
$ 41.44 million $ 3.99 million
Nov 11, 2025 $ 0.322
+1.42%
$ 42.62 million $ 3.97 million
Nov 10, 2025 $ 0.317
-5.65%
$ 42.03 million $ 4.22 million
Nov 9, 2025 $ 0.336
+0.71%
$ 44.53 million $ 2.6 million
Nov 8, 2025 $ 0.334
+1.17%
$ 44.22 million $ 2.68 million
Nov 7, 2025 $ 0.33
+15.96%
$ 43.71 million $ 8.2 million
Nov 6, 2025 $ 0.284
-6.21%
$ 37.69 million $ 6.67 million
Nov 5, 2025 $ 0.303
+1.93%
$ 40.19 million $ 5.79 million
Nov 4, 2025 $ 0.298
-2.64%
$ 39.44 million $ 7.08 million
Nov 3, 2025 $ 0.306
-5.34%
$ 40.5 million $ 5.36 million
Nov 2, 2025 $ 0.323
-1.71%
$ 42.79 million $ 1.86 million
Nov 1, 2025 $ 0.329
+0.37%
$ 43.53 million $ 1.52 million
Oct 31, 2025 $ 0.328
+6.51%
$ 43.36 million $ 3.33 million
Oct 30, 2025 $ 0.308
-7.07%
$ 40.78 million $ 5.56 million
Oct 29, 2025 $ 0.332
-7.78%
$ 43.98 million $ 6.19 million
Oct 28, 2025 $ 0.36
-2.18%
$ 47.7 million $ 4.07 million
Oct 27, 2025 $ 0.368
+6.63%
$ 48.75 million $ 6.93 million
Oct 26, 2025 $ 0.345
+7.95%
$ 45.72 million $ 2.5 million
Oct 25, 2025 $ 0.32
+9.18%
$ 42.35 million $ 4.45 million
Oct 24, 2025 $ 0.293
-2.81%
$ 38.79 million $ 5.41 million
Oct 23, 2025 $ 0.305
-3.95%
$ 39.92 million $ 5.3 million
Oct 22, 2025 $ 0.318
+10.22%
$ 42.02 million $ 5.92 million
Oct 21, 2025 $ 0.294
-11.07%
$ 38.19 million $ 7.72 million
Oct 20, 2025 $ 0.331
-2.51%
$ 43.74 million $ 4.23 million
Oct 19, 2025 $ 0.34
-2.51%
$ 45.04 million $ 4.19 million
Oct 18, 2025 $ 0.349
+1.42%
$ 46.18 million $ 2.89 million
Oct 17, 2025 $ 0.344
-1.37%
$ 45.55 million $ 6.88 million
Oct 16, 2025 $ 0.351
-3.28%
$ 46.19 million $ 6.12 million
Oct 15, 2025 $ 0.363
-2.98%
$ 48.13 million $ 4.19 million
Oct 14, 2025 $ 0.374
-2.40%
$ 49.67 million $ 6.74 million
Oct 13, 2025 $ 0.383
+8.48%
$ 50.8 million $ 1.76 million
Oct 12, 2025 $ 0.353
+0.30%
$ 46.83 million $ 1.57 million
Oct 11, 2025 $ 0.352
+4.81%
$ 46.69 million $ 1.78 million
Oct 10, 2025 $ 0.336
-8.66%
$ 44.53 million $ 6.94 million
Oct 9, 2025 $ 0.368
-1.19%
$ 48.76 million $ 601,476
Oct 8, 2025 $ 0.373
-3.36%
$ 49.36 million $ 639,601
Oct 7, 2025 $ 0.386
-0.35%
$ 51.09 million $ 351,649