HashKey Platform Token Historical Data

HSK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.164
+0.30%
$ 21.71 million $ 2.69 million
Feb 3, 9 PM $ 0.163
+0.06%
$ 21.64 million $ 2.6 million
Feb 3, 8 PM $ 0.163
-0.04%
$ 21.64 million $ 2.52 million
Feb 3, 7 PM $ 0.163
-0.06%
$ 21.65 million $ 2.39 million
Feb 3, 6 PM $ 0.163
+0.13%
$ 21.66 million $ 2.16 million
Feb 3, 5 PM $ 0.163
+0.04%
$ 21.63 million $ 1.74 million
Feb 3, 4 PM $ 0.163
+0.03%
$ 21.62 million $ 1.55 million
Feb 3, 3 PM $ 0.163
+0.00%
$ 21.61 million $ 1.41 million
Feb 3, 2 PM $ 0.163
+0.97%
$ 21.63 million $ 1.6 million
Feb 3, 1 PM $ 0.162
+0.00%
$ 21.42 million $ 1.64 million
Feb 3, 12 PM $ 0.162
+0.06%
$ 21.41 million $ 1.7 million
Feb 3, 11 AM $ 0.162
+0.06%
$ 21.41 million $ 1.78 million
Feb 3, 10 AM $ 0.161
+0.11%
$ 21.37 million $ 1.84 million
Feb 3, 9 AM $ 0.161
+0.08%
$ 21.37 million $ 1.92 million
Feb 3, 8 AM $ 0.161
-0.11%
$ 21.36 million $ 2.06 million
Feb 3, 7 AM $ 0.161
+0.04%
$ 21.38 million $ 2.16 million
Feb 3, 6 AM $ 0.161
-0.01%
$ 21.38 million $ 2.35 million
Feb 3, 5 AM $ 0.161
-0.21%
$ 21.38 million $ 2.54 million
Feb 3, 4 AM $ 0.162
+0.11%
$ 21.43 million $ 2.69 million
Feb 3, 3 AM $ 0.162
+0.11%
$ 21.4 million $ 2.89 million
Feb 3, 2 AM $ 0.162
-0.01%
$ 21.4 million $ 3.4 million
Feb 3, 1 AM $ 0.162
-0.06%
$ 21.4 million $ 3.55 million
Feb 3, 12 AM $ 0.162
+0.05%
$ 21.4 million $ 3.62 million
Feb 2, 11 PM $ 0.162
+0.18%
$ 21.4 million $ 3.75 million
Feb 2, 10 PM $ 0.161
+0.00%
$ 21.37 million $ 4.06 million
Feb 2, 9 PM $ 0.161
+0.06%
$ 21.38 million $ 4.18 million
Feb 2, 8 PM $ 0.161
-0.12%
$ 21.35 million $ 4.28 million
Feb 2, 7 PM $ 0.161
+0.10%
$ 21.38 million $ 4.41 million
Feb 2, 6 PM $ 0.161
+0.11%
$ 21.35 million $ 4.44 million
Feb 2, 5 PM $ 0.161
+0.17%
$ 21.35 million $ 4.48 million
Feb 2, 4 PM $ 0.161
-0.11%
$ 21.34 million $ 4.5 million
Feb 2, 3 PM $ 0.161
-0.15%
$ 21.33 million $ 4.67 million
Feb 2, 2 PM $ 0.161
-0.03%
$ 21.36 million $ 4.64 million
Feb 2, 1 PM $ 0.161
+0.07%
$ 21.35 million $ 4.66 million
Feb 2, 12 PM $ 0.161
+0.02%
$ 21.34 million $ 4.63 million
Feb 2, 11 AM $ 0.161
+0.00%
$ 21.33 million $ 4.58 million
Feb 2, 10 AM $ 0.161
+0.00%
$ 21.32 million $ 4.55 million
Feb 2, 9 AM $ 0.161
+0.15%
$ 21.33 million $ 4.53 million
Feb 2, 8 AM $ 0.161
+0.35%
$ 21.27 million $ 4.4 million
Feb 2, 7 AM $ 0.16
+1.60%
$ 21.21 million $ 4.33 million
Feb 2, 6 AM $ 0.157
-0.32%
$ 20.86 million $ 4.24 million
Feb 2, 5 AM $ 0.158
-0.17%
$ 20.94 million $ 4.09 million
Feb 2, 4 AM $ 0.159
+0.71%
$ 21.01 million $ 4.04 million
Feb 2, 3 AM $ 0.157
-1.11%
$ 20.86 million $ 3.85 million
Feb 2, 2 AM $ 0.159
-0.61%
$ 21.1 million $ 3.38 million
Feb 2, 1 AM $ 0.16
+0.10%
$ 21.22 million $ 3.31 million
Feb 2, 12 AM $ 0.16
+0.11%
$ 21.21 million $ 3.34 million
Feb 1, 11 PM $ 0.16
-0.51%
$ 21.19 million $ 3.4 million
Feb 1, 10 PM $ 0.161
-0.23%
$ 21.28 million $ 3.22 million
Feb 1, 9 PM $ 0.161
+0.46%
$ 21.36 million $ 3.21 million