Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashKey Platform Token Historical Data

HSK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.0854
-3.10%
$29.45 million $601,177
Aug 2, 5 AM $0.088
+2.49%
$30.36 million $601,095
Aug 2, 4 AM $0.0859
-2.23%
$29.63 million $591,468
Aug 2, 3 AM $0.0878
+1.98%
$30.3 million $571,392
Aug 2, 2 AM $0.0861
-1.26%
$29.71 million $546,530
Aug 2, 1 AM $0.0871
+3.59%
$30.04 million $473,754
Aug 2, 12 AM $0.0841
-2.84%
$29 million $464,163
Aug 1, 11 PM $0.0865
-0.68%
$29.85 million $442,833
Aug 1, 10 PM $0.0871
+1.40%
$30.05 million $431,366
Aug 1, 9 PM $0.0859
+2.67%
$29.64 million $429,806
Aug 1, 8 PM $0.0837
-3.60%
$28.87 million $418,787
Aug 1, 7 PM $0.0868
+1.17%
$29.95 million $411,047
Aug 1, 6 PM $0.0858
-1.19%
$29.6 million $390,961
Aug 1, 5 PM $0.0868
-0.47%
$29.93 million $336,730
Aug 1, 4 PM $0.0872
+0.01%
$30.07 million $328,529
Aug 1, 3 PM $0.0872
+0.23%
$30.07 million $323,989
Aug 1, 2 PM $0.087
-0.81%
$30 million $392,814
Aug 1, 1 PM $0.0877
+0.13%
$30.25 million $494,971
Aug 1, 12 PM $0.0875
+1.49%
$30.19 million $534,603
Aug 1, 11 AM $0.0862
-0.29%
$29.74 million $542,341
Aug 1, 10 AM $0.0865
-1.25%
$29.83 million $545,741
Aug 1, 9 AM $0.0876
+2.50%
$30.21 million $555,694
Aug 1, 8 AM $0.0854
-2.07%
$29.47 million $569,477
Aug 1, 7 AM $0.0872
+0.32%
$30.09 million $591,982
Aug 1, 6 AM $0.087
+1.22%
$30 million $654,299
Aug 1, 5 AM $0.0859
-1.69%
$29.64 million $655,034
Aug 1, 4 AM $0.0874
+0.94%
$30.15 million $659,584
Aug 1, 3 AM $0.0866
+0.53%
$29.87 million $666,500
Aug 1, 2 AM $0.086
-1.30%
$29.66 million $679,924
Aug 1, 1 AM $0.0871
+0.44%
$30.05 million $701,017
Aug 1, 12 AM $0.0874
-0.11%
$30.15 million $728,857
Jul 31, 11 PM $0.0875
+0.35%
$30.19 million $737,663
Jul 31, 10 PM $0.0872
+0.37%
$30.08 million $748,431
Jul 31, 9 PM $0.0869
-0.45%
$29.97 million $754,320
Jul 31, 8 PM $0.0873
+0.90%
$30.13 million $753,091
Jul 31, 7 PM $0.0866
+0.27%
$29.86 million $755,399
Jul 31, 6 PM $0.0863
-1.40%
$29.78 million $758,533
Jul 31, 5 PM $0.0875
+0.07%
$30.18 million $745,561
Jul 31, 4 PM $0.0874
-0.70%
$30.16 million $735,816
Jul 31, 3 PM $0.088
+2.84%
$30.37 million $732,304
Jul 31, 2 PM $0.0856
-0.44%
$29.53 million $686,747
Jul 31, 1 PM $0.086
-0.42%
$29.66 million $626,525
Jul 31, 12 PM $0.0863
-1.04%
$29.79 million $631,421
Jul 31, 11 AM $0.0873
+1.21%
$30.1 million $651,517
Jul 31, 10 AM $0.0862
+0.88%
$29.74 million $667,371
Jul 31, 9 AM $0.0855
-1.81%
$29.48 million $670,918
Jul 31, 8 AM $0.087
-0.32%
$30.03 million $759,476
Jul 31, 7 AM $0.0873
+0.03%
$30.12 million $788,415
Jul 31, 6 AM $0.0873
+0.13%
$30.12 million $751,467
Jul 31, 5 AM $0.0872
+1.37%
$30.08 million $766,240