HashKey Platform Token Historical Data

HSK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.161
+0.46%
$ 21.36 million $ 3.21 million
Feb 1, 8 PM $ 0.161
+1.02%
$ 21.26 million $ 3.22 million
Feb 1, 7 PM $ 0.159
+1.81%
$ 21.06 million $ 3.23 million
Feb 1, 6 PM $ 0.156
-0.09%
$ 20.69 million $ 3.44 million
Feb 1, 5 PM $ 0.156
-0.59%
$ 20.71 million $ 3.83 million
Feb 1, 4 PM $ 0.157
-3.24%
$ 20.83 million $ 4.2 million
Feb 1, 3 PM $ 0.162
-2.02%
$ 21.53 million $ 4.33 million
Feb 1, 2 PM $ 0.166
-1.68%
$ 21.97 million $ 4.19 million
Feb 1, 1 PM $ 0.169
-0.03%
$ 22.34 million $ 4.23 million
Feb 1, 12 PM $ 0.169
-0.28%
$ 22.35 million $ 4.3 million
Feb 1, 11 AM $ 0.169
-0.08%
$ 22.41 million $ 4.26 million
Feb 1, 10 AM $ 0.169
-0.04%
$ 22.43 million $ 4.21 million
Feb 1, 9 AM $ 0.169
+0.41%
$ 22.4 million $ 4.14 million
Feb 1, 8 AM $ 0.168
+0.01%
$ 22.32 million $ 4.12 million
Feb 1, 7 AM $ 0.168
-0.15%
$ 22.31 million $ 4.12 million
Feb 1, 6 AM $ 0.169
-0.12%
$ 22.35 million $ 4.03 million
Feb 1, 5 AM $ 0.169
-0.13%
$ 22.38 million $ 3.98 million
Feb 1, 4 AM $ 0.169
-0.26%
$ 22.39 million $ 3.84 million
Feb 1, 3 AM $ 0.169
-0.14%
$ 22.45 million $ 3.8 million
Feb 1, 2 AM $ 0.17
-0.04%
$ 22.48 million $ 3.73 million
Feb 1, 1 AM $ 0.17
+0.89%
$ 22.53 million $ 3.66 million
Feb 1, 12 AM $ 0.169
-0.64%
$ 22.36 million $ 3.53 million
Jan 31, 11 PM $ 0.17
+0.01%
$ 22.5 million $ 3.31 million
Jan 31, 10 PM $ 0.17
-0.06%
$ 22.5 million $ 3.16 million
Jan 31, 9 PM $ 0.17
+0.15%
$ 22.51 million $ 3.08 million
Jan 31, 8 PM $ 0.17
-0.05%
$ 22.49 million $ 2.99 million
Jan 31, 7 PM $ 0.17
+0.11%
$ 22.49 million $ 2.95 million
Jan 31, 6 PM $ 0.17
-0.10%
$ 22.47 million $ 2.8 million
Jan 31, 5 PM $ 0.17
-0.13%
$ 22.51 million $ 2.43 million
Jan 31, 4 PM $ 0.17
+0.19%
$ 22.51 million $ 2.04 million
Jan 31, 3 PM $ 0.17
+0.26%
$ 22.47 million $ 1.71 million
Jan 31, 2 PM $ 0.169
-0.16%
$ 22.4 million $ 1.68 million
Jan 31, 1 PM $ 0.169
+0.40%
$ 22.46 million $ 1.5 million
Jan 31, 12 PM $ 0.169
+0.00%
$ 22.36 million $ 1.44 million
Jan 31, 11 AM $ 0.169
-0.06%
$ 22.36 million $ 1.47 million
Jan 31, 10 AM $ 0.169
-0.06%
$ 22.36 million $ 1.52 million
Jan 31, 9 AM $ 0.169
+0.01%
$ 22.38 million $ 1.56 million
Jan 31, 8 AM $ 0.169
+0.01%
$ 22.38 million $ 1.64 million
Jan 31, 7 AM $ 0.169
-0.01%
$ 22.37 million $ 1.67 million
Jan 31, 6 AM $ 0.169
-0.08%
$ 22.37 million $ 1.77 million
Jan 31, 5 AM $ 0.169
-0.05%
$ 22.39 million $ 1.83 million
Jan 31, 4 AM $ 0.169
+0.00%
$ 22.4 million $ 1.89 million
Jan 31, 3 AM $ 0.169
+0.05%
$ 22.38 million $ 1.98 million
Jan 31, 2 AM $ 0.169
+0.01%
$ 22.39 million $ 2.08 million
Jan 31, 1 AM $ 0.169
-0.05%
$ 22.39 million $ 2.4 million
Jan 31, 12 AM $ 0.169
-0.01%
$ 22.39 million $ 2.67 million
Jan 30, 11 PM $ 0.169
+0.00%
$ 22.39 million $ 2.72 million
Jan 30, 10 PM $ 0.169
+0.05%
$ 22.39 million $ 2.75 million
Jan 30, 9 PM $ 0.169
-0.06%
$ 22.38 million $ 2.75 million
Jan 30, 8 PM $ 0.169
+0.06%
$ 22.39 million $ 2.78 million