Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashKey Platform Token Historical Data

HSK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.0872
+1.37%
$30.08 million $766,240
Jul 31, 4 AM $0.086
-1.35%
$29.67 million $781,170
Jul 31, 3 AM $0.0872
+1.35%
$30.08 million $806,115
Jul 31, 2 AM $0.086
+0.35%
$29.68 million $803,126
Jul 31, 1 AM $0.0857
-0.42%
$29.58 million $805,180
Jul 31, 12 AM $0.086
+3.05%
$29.67 million $799,629
Jul 30, 11 PM $0.0835
-0.40%
$28.79 million $807,833
Jul 30, 10 PM $0.0837
+0.00%
$28.88 million $806,107
Jul 30, 9 PM $0.0837
-4.23%
$28.88 million $824,695
Jul 30, 8 PM $0.0874
+0.38%
$30.15 million $852,862
Jul 30, 7 PM $0.0871
+0.29%
$30.04 million $879,348
Jul 30, 6 PM $0.0868
-0.44%
$29.95 million $932,488
Jul 30, 5 PM $0.0872
+0.49%
$30.08 million $1 million
Jul 30, 4 PM $0.0868
+1.56%
$29.94 million $1.01 million
Jul 30, 3 PM $0.0854
-0.70%
$29.48 million $1.02 million
Jul 30, 2 PM $0.0861
+0.39%
$29.68 million $1.02 million
Jul 30, 1 PM $0.0857
-0.11%
$29.57 million $1.01 million
Jul 30, 12 PM $0.0858
+4.30%
$29.6 million $987,677
Jul 30, 11 AM $0.0823
-0.22%
$28.38 million $970,996
Jul 30, 10 AM $0.0825
-0.18%
$28.44 million $963,330
Jul 30, 9 AM $0.0857
+0.13%
$29.57 million $957,083
Jul 30, 8 AM $0.0857
+2.20%
$29.56 million $878,959
Jul 30, 7 AM $0.0839
-0.92%
$28.93 million $845,970
Jul 30, 6 AM $0.0846
-0.39%
$29.2 million $852,120
Jul 30, 5 AM $0.085
-1.10%
$29.31 million $861,386
Jul 30, 4 AM $0.0859
+2.70%
$29.64 million $852,905
Jul 30, 3 AM $0.0837
+0.12%
$28.89 million $842,742
Jul 30, 2 AM $0.0838
-0.51%
$28.91 million $839,616
Jul 30, 1 AM $0.0842
-2.93%
$29.06 million $824,515
Jul 30, 12 AM $0.0868
+0.40%
$29.93 million $817,901
Jul 29, 11 PM $0.0864
-0.11%
$29.82 million $827,294
Jul 29, 10 PM $0.0865
+0.79%
$29.85 million $834,572
Jul 29, 9 PM $0.0858
-0.15%
$29.61 million $814,975
Jul 29, 8 PM $0.086
+0.25%
$29.66 million $787,938
Jul 29, 7 PM $0.0858
-0.64%
$29.58 million $763,219
Jul 29, 6 PM $0.0863
-0.39%
$29.78 million $713,565
Jul 29, 5 PM $0.0867
+0.02%
$29.89 million $649,830
Jul 29, 4 PM $0.0866
+0.93%
$29.89 million $649,985
Jul 29, 3 PM $0.0858
-0.67%
$29.61 million $639,030
Jul 29, 2 PM $0.0864
+2.01%
$29.81 million $698,793
Jul 29, 1 PM $0.0847
+1.51%
$29.23 million $747,636
Jul 29, 12 PM $0.0835
-3.71%
$28.82 million $838,266
Jul 29, 11 AM $0.0869
-1.00%
$29.99 million $862,749
Jul 29, 10 AM $0.0878
+0.89%
$30.29 million $876,921
Jul 29, 9 AM $0.087
-0.48%
$30.02 million $904,058
Jul 29, 8 AM $0.0875
+1.49%
$30.17 million $904,078
Jul 29, 7 AM $0.0862
-0.56%
$29.72 million $913,502
Jul 29, 6 AM $0.0867
-0.99%
$29.89 million $953,691
Jul 29, 5 AM $0.0875
-2.16%
$30.19 million $937,280
Jul 29, 4 AM $0.0894
+1.49%
$30.83 million $932,453