HashKey Platform Token Historical Data

HSK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.162
-0.18%
$ 21.41 million $ 8.61 million
Jan 26, 6 PM $ 0.162
-0.80%
$ 21.44 million $ 8.93 million
Jan 26, 5 PM $ 0.163
-3.00%
$ 21.62 million $ 9.15 million
Jan 26, 4 PM $ 0.168
-1.87%
$ 22.29 million $ 9.01 million
Jan 26, 3 PM $ 0.171
+0.07%
$ 22.74 million $ 9.28 million
Jan 26, 2 PM $ 0.171
-2.16%
$ 22.69 million $ 9.06 million
Jan 26, 1 PM $ 0.175
-6.91%
$ 23.2 million $ 8.67 million
Jan 26, 12 PM $ 0.188
-1.12%
$ 24.92 million $ 7.92 million
Jan 26, 11 AM $ 0.19
+2.23%
$ 25.2 million $ 7.86 million
Jan 26, 10 AM $ 0.186
+3.94%
$ 24.61 million $ 7.53 million
Jan 26, 9 AM $ 0.179
+2.16%
$ 23.7 million $ 7.47 million
Jan 26, 8 AM $ 0.175
+4.44%
$ 23.21 million $ 6.94 million
Jan 26, 7 AM $ 0.167
+2.88%
$ 22.17 million $ 6.35 million
Jan 26, 6 AM $ 0.163
+2.69%
$ 21.53 million $ 6.14 million
Jan 26, 5 AM $ 0.158
+3.89%
$ 20.98 million $ 5.64 million
Jan 26, 4 AM $ 0.152
-0.04%
$ 20.18 million $ 5.66 million
Jan 26, 3 AM $ 0.152
+0.32%
$ 20.18 million $ 5.54 million
Jan 26, 2 AM $ 0.152
+2.20%
$ 20.12 million $ 5.52 million
Jan 26, 1 AM $ 0.149
-0.03%
$ 19.68 million $ 5.38 million
Jan 26, 12 AM $ 0.149
-0.01%
$ 19.69 million $ 5.17 million
Jan 25, 11 PM $ 0.149
+0.15%
$ 19.69 million $ 5.03 million
Jan 25, 10 PM $ 0.148
+0.03%
$ 19.67 million $ 4.77 million
Jan 25, 9 PM $ 0.148
-0.01%
$ 19.66 million $ 4.58 million
Jan 25, 8 PM $ 0.148
+0.07%
$ 19.67 million $ 4.46 million
Jan 25, 7 PM $ 0.148
-0.76%
$ 19.66 million $ 4.26 million
Jan 25, 6 PM $ 0.15
-1.14%
$ 19.8 million $ 3.91 million
Jan 25, 5 PM $ 0.151
-0.01%
$ 20.05 million $ 3.64 million
Jan 25, 4 PM $ 0.151
-0.22%
$ 20.06 million $ 3.56 million
Jan 25, 3 PM $ 0.152
+0.23%
$ 20.1 million $ 3.23 million
Jan 25, 2 PM $ 0.151
+0.21%
$ 20.04 million $ 3.11 million
Jan 25, 1 PM $ 0.151
+0.71%
$ 20 million $ 3.05 million
Jan 25, 12 PM $ 0.15
+0.62%
$ 19.9 million $ 2.93 million
Jan 25, 11 AM $ 0.149
+0.82%
$ 19.73 million $ 2.82 million
Jan 25, 10 AM $ 0.148
+1.12%
$ 19.57 million $ 2.74 million
Jan 25, 9 AM $ 0.146
-0.07%
$ 19.35 million $ 2.54 million
Jan 25, 8 AM $ 0.146
-0.13%
$ 19.37 million $ 2.38 million
Jan 25, 7 AM $ 0.146
-0.99%
$ 19.4 million $ 2.24 million
Jan 25, 6 AM $ 0.148
-1.69%
$ 19.58 million $ 2.11 million
Jan 25, 5 AM $ 0.15
-0.15%
$ 19.92 million $ 1.91 million
Jan 25, 4 AM $ 0.151
-0.19%
$ 19.95 million $ 1.83 million
Jan 25, 3 AM $ 0.151
-3.47%
$ 19.99 million $ 1.7 million
Jan 25, 2 AM $ 0.156
+0.25%
$ 20.71 million $ 1.45 million
Jan 25, 1 AM $ 0.156
-1.03%
$ 20.64 million $ 1.32 million
Jan 25, 12 AM $ 0.157
-0.22%
$ 20.85 million $ 1.26 million
Jan 24, 11 PM $ 0.158
-0.08%
$ 20.9 million $ 1.22 million
Jan 24, 10 PM $ 0.158
-0.06%
$ 20.91 million $ 1.22 million
Jan 24, 9 PM $ 0.158
+0.09%
$ 20.93 million $ 1.28 million
Jan 24, 8 PM $ 0.158
+0.07%
$ 20.9 million $ 1.29 million
Jan 24, 7 PM $ 0.158
-0.09%
$ 20.88 million $ 1.4 million
Jan 24, 6 PM $ 0.158
-0.24%
$ 20.9 million $ 1.54 million