HashKey Platform Token Historical Data

HSK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.158
-0.09%
$ 20.88 million $ 1.4 million
Jan 24, 6 PM $ 0.158
-0.24%
$ 20.9 million $ 1.54 million
Jan 24, 5 PM $ 0.158
-0.11%
$ 20.95 million $ 1.64 million
Jan 24, 4 PM $ 0.158
-0.12%
$ 21 million $ 1.8 million
Jan 24, 3 PM $ 0.159
-0.12%
$ 21.02 million $ 1.95 million
Jan 24, 2 PM $ 0.159
+0.16%
$ 21.05 million $ 2.3 million
Jan 24, 1 PM $ 0.159
-0.01%
$ 21.01 million $ 2.64 million
Jan 24, 12 PM $ 0.159
-0.05%
$ 21 million $ 2.77 million
Jan 24, 11 AM $ 0.159
+0.06%
$ 21.01 million $ 2.83 million
Jan 24, 10 AM $ 0.159
+0.09%
$ 21 million $ 3.06 million
Jan 24, 9 AM $ 0.158
+0.02%
$ 20.98 million $ 3.21 million
Jan 24, 8 AM $ 0.158
+0.01%
$ 20.98 million $ 3.43 million
Jan 24, 7 AM $ 0.158
+0.00%
$ 20.98 million $ 3.64 million
Jan 24, 6 AM $ 0.158
+0.06%
$ 20.98 million $ 3.85 million
Jan 24, 5 AM $ 0.158
-0.10%
$ 20.98 million $ 3.95 million
Jan 24, 4 AM $ 0.158
-0.16%
$ 20.99 million $ 4.08 million
Jan 24, 3 AM $ 0.159
+0.34%
$ 21.02 million $ 4.21 million
Jan 24, 2 AM $ 0.158
+0.18%
$ 20.94 million $ 4.26 million
Jan 24, 1 AM $ 0.158
-0.32%
$ 20.91 million $ 4.38 million
Jan 24, 12 AM $ 0.158
-0.01%
$ 20.98 million $ 4.49 million
Jan 23, 11 PM $ 0.158
+0.11%
$ 20.99 million $ 4.55 million
Jan 23, 10 PM $ 0.158
-0.84%
$ 20.97 million $ 4.6 million
Jan 23, 9 PM $ 0.16
+0.00%
$ 21.14 million $ 4.66 million
Jan 23, 8 PM $ 0.16
-0.18%
$ 21.16 million $ 4.91 million
Jan 23, 7 PM $ 0.16
+0.13%
$ 21.17 million $ 4.91 million
Jan 23, 6 PM $ 0.16
+0.09%
$ 21.17 million $ 4.91 million
Jan 23, 5 PM $ 0.16
-0.02%
$ 21.15 million $ 4.95 million
Jan 23, 4 PM $ 0.16
-0.83%
$ 21.17 million $ 4.98 million
Jan 23, 3 PM $ 0.161
-0.27%
$ 21.33 million $ 5.04 million
Jan 23, 2 PM $ 0.161
-0.06%
$ 21.4 million $ 5.03 million
Jan 23, 1 PM $ 0.162
-0.17%
$ 21.4 million $ 5 million
Jan 23, 12 PM $ 0.162
-0.07%
$ 21.44 million $ 5.12 million
Jan 23, 11 AM $ 0.162
+0.01%
$ 21.44 million $ 5.12 million
Jan 23, 10 AM $ 0.162
-0.08%
$ 21.44 million $ 5.08 million
Jan 23, 9 AM $ 0.162
+0.12%
$ 21.46 million $ 5.04 million
Jan 23, 8 AM $ 0.162
-0.23%
$ 21.43 million $ 4.9 million
Jan 23, 7 AM $ 0.162
-0.83%
$ 21.48 million $ 4.76 million
Jan 23, 6 AM $ 0.163
-0.08%
$ 21.66 million $ 4.68 million
Jan 23, 5 AM $ 0.164
+0.32%
$ 21.68 million $ 4.62 million
Jan 23, 4 AM $ 0.163
+0.01%
$ 21.61 million $ 4.56 million
Jan 23, 3 AM $ 0.163
-0.29%
$ 21.6 million $ 4.52 million
Jan 23, 2 AM $ 0.163
-0.62%
$ 21.66 million $ 4.53 million
Jan 23, 1 AM $ 0.164
+0.71%
$ 21.79 million $ 4.54 million
Jan 23, 12 AM $ 0.163
+0.01%
$ 21.64 million $ 4.52 million
Jan 22, 11 PM $ 0.163
-0.49%
$ 21.63 million $ 4.59 million
Jan 22, 10 PM $ 0.164
-1.18%
$ 21.72 million $ 4.7 million
Jan 22, 9 PM $ 0.166
-2.81%
$ 21.98 million $ 4.67 million
Jan 22, 8 PM $ 0.171
+0.15%
$ 22.62 million $ 4.53 million
Jan 22, 7 PM $ 0.171
+0.06%
$ 22.62 million $ 4.74 million
Jan 22, 6 PM $ 0.171
-0.06%
$ 22.61 million $ 4.98 million