HashKey Platform Token Historical Data

HSK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.171
-0.06%
$ 22.61 million $ 4.98 million
Jan 22, 5 PM $ 0.171
-0.98%
$ 22.62 million $ 5.09 million
Jan 22, 4 PM $ 0.172
-0.05%
$ 22.84 million $ 5.36 million
Jan 22, 3 PM $ 0.172
-0.06%
$ 22.84 million $ 5.57 million
Jan 22, 2 PM $ 0.173
+0.00%
$ 22.86 million $ 5.53 million
Jan 22, 1 PM $ 0.173
-0.17%
$ 22.86 million $ 5.63 million
Jan 22, 12 PM $ 0.173
-0.40%
$ 22.88 million $ 5.62 million
Jan 22, 11 AM $ 0.174
-0.46%
$ 23 million $ 5.86 million
Jan 22, 10 AM $ 0.174
+0.06%
$ 23.11 million $ 5.81 million
Jan 22, 9 AM $ 0.174
+0.00%
$ 23.09 million $ 5.83 million
Jan 22, 8 AM $ 0.174
+0.11%
$ 23.1 million $ 5.86 million
Jan 22, 7 AM $ 0.174
+0.17%
$ 23.07 million $ 6.03 million
Jan 22, 6 AM $ 0.174
+0.00%
$ 23.05 million $ 6.14 million
Jan 22, 5 AM $ 0.174
+0.06%
$ 23.04 million $ 6.18 million
Jan 22, 4 AM $ 0.174
+0.06%
$ 23.03 million $ 6.27 million
Jan 22, 3 AM $ 0.174
-0.05%
$ 23.02 million $ 6.28 million
Jan 22, 2 AM $ 0.174
+0.00%
$ 23.03 million $ 6.37 million
Jan 22, 1 AM $ 0.174
-0.06%
$ 23.03 million $ 6.46 million
Jan 22, 12 AM $ 0.174
-0.16%
$ 23.04 million $ 6.52 million
Jan 21, 11 PM $ 0.174
+0.00%
$ 23.08 million $ 6.67 million
Jan 21, 10 PM $ 0.174
+0.00%
$ 23.08 million $ 6.87 million
Jan 21, 9 PM $ 0.174
-0.06%
$ 23.08 million $ 7.02 million
Jan 21, 8 PM $ 0.174
-0.11%
$ 23.09 million $ 7.04 million
Jan 21, 7 PM $ 0.174
+0.00%
$ 23.12 million $ 6.95 million
Jan 21, 6 PM $ 0.175
-0.33%
$ 23.13 million $ 6.83 million
Jan 21, 5 PM $ 0.175
+0.01%
$ 23.21 million $ 6.85 million
Jan 21, 4 PM $ 0.175
-0.06%
$ 23.21 million $ 6.83 million
Jan 21, 3 PM $ 0.175
+0.00%
$ 23.22 million $ 6.68 million
Jan 21, 2 PM $ 0.175
+0.05%
$ 23.23 million $ 6.8 million
Jan 21, 1 PM $ 0.175
-0.12%
$ 23.22 million $ 6.77 million
Jan 21, 12 PM $ 0.175
+0.00%
$ 23.25 million $ 6.85 million
Jan 21, 11 AM $ 0.175
+0.10%
$ 23.25 million $ 6.76 million
Jan 21, 10 AM $ 0.175
-0.15%
$ 23.24 million $ 6.76 million
Jan 21, 9 AM $ 0.176
+0.00%
$ 23.27 million $ 6.84 million
Jan 21, 8 AM $ 0.176
+0.28%
$ 23.27 million $ 6.98 million
Jan 21, 7 AM $ 0.175
+0.00%
$ 23.21 million $ 7.13 million
Jan 21, 6 AM $ 0.175
+0.02%
$ 23.22 million $ 7.24 million
Jan 21, 5 AM $ 0.175
-0.01%
$ 23.2 million $ 7.57 million
Jan 21, 4 AM $ 0.175
+0.07%
$ 23.19 million $ 7.86 million
Jan 21, 3 AM $ 0.175
+0.00%
$ 23.19 million $ 7.89 million
Jan 21, 2 AM $ 0.175
+0.05%
$ 23.19 million $ 7.86 million
Jan 21, 1 AM $ 0.175
-0.05%
$ 23.18 million $ 7.8 million
Jan 21, 12 AM $ 0.175
-0.06%
$ 23.19 million $ 7.7 million
Jan 20, 11 PM $ 0.175
+0.01%
$ 23.2 million $ 7.51 million
Jan 20, 10 PM $ 0.175
-0.26%
$ 23.2 million $ 7.39 million
Jan 20, 9 PM $ 0.176
-0.23%
$ 23.28 million $ 7.21 million
Jan 20, 8 PM $ 0.176
+0.10%
$ 23.32 million $ 7.12 million
Jan 20, 7 PM $ 0.176
+0.02%
$ 23.29 million $ 6.92 million
Jan 20, 6 PM $ 0.176
-0.06%
$ 23.29 million $ 6.7 million
Jan 20, 5 PM $ 0.176
+0.61%
$ 23.3 million $ 6.48 million