HashKey Platform Token Historical Data

HSK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.176
+0.61%
$ 23.3 million $ 6.48 million
Jan 20, 4 PM $ 0.175
-1.23%
$ 23.16 million $ 6.13 million
Jan 20, 3 PM $ 0.177
+0.37%
$ 23.47 million $ 5.93 million
Jan 20, 2 PM $ 0.177
+0.38%
$ 23.39 million $ 5.61 million
Jan 20, 1 PM $ 0.176
+1.01%
$ 23.3 million $ 5.33 million
Jan 20, 12 PM $ 0.174
+1.33%
$ 23.07 million $ 5.15 million
Jan 20, 11 AM $ 0.172
+0.56%
$ 22.76 million $ 5.05 million
Jan 20, 10 AM $ 0.171
+0.05%
$ 22.64 million $ 5.05 million
Jan 20, 9 AM $ 0.171
-0.07%
$ 22.62 million $ 4.95 million
Jan 20, 8 AM $ 0.171
-0.89%
$ 22.64 million $ 4.91 million
Jan 20, 7 AM $ 0.172
-1.02%
$ 22.84 million $ 4.85 million
Jan 20, 6 AM $ 0.174
-0.44%
$ 23.19 million $ 4.78 million
Jan 20, 5 AM $ 0.175
+0.04%
$ 23.18 million $ 4.49 million
Jan 20, 4 AM $ 0.175
-0.35%
$ 23.17 million $ 4.17 million
Jan 20, 3 AM $ 0.175
-0.60%
$ 23.25 million $ 4.22 million
Jan 20, 2 AM $ 0.177
-1.32%
$ 23.39 million $ 4.26 million
Jan 20, 1 AM $ 0.179
-0.13%
$ 23.69 million $ 4.26 million
Jan 20, 12 AM $ 0.179
+0.07%
$ 23.7 million $ 4.67 million
Jan 19, 11 PM $ 0.179
+0.00%
$ 23.7 million $ 5.24 million
Jan 19, 10 PM $ 0.179
-0.06%
$ 23.7 million $ 5.38 million
Jan 19, 9 PM $ 0.179
-0.20%
$ 23.71 million $ 5.36 million
Jan 19, 8 PM $ 0.179
+0.00%
$ 23.77 million $ 5.3 million
Jan 19, 7 PM $ 0.179
-0.01%
$ 23.77 million $ 5.27 million
Jan 19, 6 PM $ 0.179
-0.05%
$ 23.77 million $ 5.29 million
Jan 19, 5 PM $ 0.179
-0.05%
$ 23.78 million $ 5.32 million
Jan 19, 4 PM $ 0.18
-0.06%
$ 23.78 million $ 5.23 million
Jan 19, 3 PM $ 0.18
-0.11%
$ 23.8 million $ 5.13 million
Jan 19, 2 PM $ 0.18
-0.11%
$ 23.82 million $ 5.02 million
Jan 19, 1 PM $ 0.18
-0.11%
$ 23.83 million $ 5.03 million
Jan 19, 12 PM $ 0.18
+0.14%
$ 23.85 million $ 5.02 million
Jan 19, 11 AM $ 0.18
+0.18%
$ 23.82 million $ 4.89 million
Jan 19, 10 AM $ 0.179
-0.85%
$ 23.79 million $ 4.82 million
Jan 19, 9 AM $ 0.181
-0.29%
$ 23.98 million $ 4.81 million
Jan 19, 8 AM $ 0.182
-1.44%
$ 24.06 million $ 4.71 million
Jan 19, 7 AM $ 0.184
-1.74%
$ 24.42 million $ 4.39 million
Jan 19, 6 AM $ 0.188
-0.26%
$ 24.86 million $ 4.17 million
Jan 19, 5 AM $ 0.188
+0.24%
$ 24.92 million $ 4.2 million
Jan 19, 4 AM $ 0.188
-0.37%
$ 24.86 million $ 4.13 million
Jan 19, 3 AM $ 0.188
-0.72%
$ 24.99 million $ 3.96 million
Jan 19, 2 AM $ 0.19
-0.84%
$ 25.23 million $ 3.8 million
Jan 19, 1 AM $ 0.191
+0.44%
$ 25.35 million $ 3.71 million
Jan 19, 12 AM $ 0.191
-0.56%
$ 25.27 million $ 3.28 million
Jan 18, 11 PM $ 0.192
-0.15%
$ 25.39 million $ 2.66 million
Jan 18, 10 PM $ 0.192
-0.02%
$ 25.42 million $ 2.29 million
Jan 18, 9 PM $ 0.192
-0.20%
$ 25.42 million $ 2.25 million
Jan 18, 8 PM $ 0.192
-0.17%
$ 25.46 million $ 2.26 million
Jan 18, 7 PM $ 0.192
-0.14%
$ 25.51 million $ 2.26 million
Jan 18, 6 PM $ 0.193
+0.19%
$ 25.54 million $ 2.19 million
Jan 18, 5 PM $ 0.192
-0.22%
$ 25.49 million $ 2.1 million
Jan 18, 4 PM $ 0.193
+0.05%
$ 25.55 million $ 2.11 million