HashKey Platform Token Historical Data

HSK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.149
-0.65%
$ 19.73 million $ 1.77 million
Mar 23, 3 AM $ 0.15
-1.93%
$ 19.86 million $ 1.76 million
Mar 23, 2 AM $ 0.153
-2.40%
$ 20.25 million $ 1.8 million
Mar 23, 1 AM $ 0.157
-0.01%
$ 20.75 million $ 1.65 million
Mar 23, 12 AM $ 0.157
-0.06%
$ 20.75 million $ 1.69 million
Mar 22, 11 PM $ 0.157
-0.01%
$ 20.77 million $ 1.86 million
Mar 22, 10 PM $ 0.157
-0.06%
$ 20.77 million $ 1.98 million
Mar 22, 9 PM $ 0.157
-0.21%
$ 20.78 million $ 1.96 million
Mar 22, 8 PM $ 0.157
-0.24%
$ 20.83 million $ 1.92 million
Mar 22, 7 PM $ 0.158
-0.13%
$ 20.88 million $ 1.95 million
Mar 22, 6 PM $ 0.158
-0.05%
$ 20.9 million $ 1.93 million
Mar 22, 5 PM $ 0.158
-0.06%
$ 20.91 million $ 1.93 million
Mar 22, 4 PM $ 0.158
+0.80%
$ 20.93 million $ 1.94 million
Mar 22, 3 PM $ 0.157
-0.66%
$ 20.76 million $ 1.95 million
Mar 22, 2 PM $ 0.158
+1.09%
$ 20.9 million $ 1.94 million
Mar 22, 1 PM $ 0.156
+0.07%
$ 20.67 million $ 1.72 million
Mar 22, 12 PM $ 0.156
-0.12%
$ 20.65 million $ 1.97 million
Mar 22, 11 AM $ 0.156
-0.81%
$ 20.66 million $ 1.94 million
Mar 22, 10 AM $ 0.157
-0.18%
$ 20.83 million $ 1.87 million
Mar 22, 9 AM $ 0.158
+0.05%
$ 20.87 million $ 1.86 million
Mar 22, 8 AM $ 0.157
+0.16%
$ 20.86 million $ 1.83 million
Mar 22, 7 AM $ 0.157
+0.36%
$ 20.83 million $ 1.78 million
Mar 22, 6 AM $ 0.157
+0.04%
$ 20.75 million $ 1.75 million
Mar 22, 5 AM $ 0.157
-0.48%
$ 20.74 million $ 1.76 million
Mar 22, 4 AM $ 0.157
-0.05%
$ 20.84 million $ 1.77 million
Mar 22, 3 AM $ 0.157
-0.09%
$ 20.85 million $ 1.74 million
Mar 22, 2 AM $ 0.158
-0.35%
$ 20.87 million $ 1.68 million
Mar 22, 1 AM $ 0.158
-0.18%
$ 20.95 million $ 1.64 million
Mar 22, 12 AM $ 0.158
-0.21%
$ 20.98 million $ 1.58 million
Mar 21, 11 PM $ 0.159
-0.14%
$ 21.03 million $ 1.35 million
Mar 21, 10 PM $ 0.159
+0.02%
$ 21.06 million $ 1.74 million
Mar 21, 9 PM $ 0.159
-0.02%
$ 21.05 million $ 1.75 million
Mar 21, 8 PM $ 0.159
+0.04%
$ 21.06 million $ 1.75 million
Mar 21, 7 PM $ 0.159
-0.03%
$ 21.05 million $ 1.73 million
Mar 21, 6 PM $ 0.159
+0.28%
$ 21.06 million $ 1.75 million
Mar 21, 5 PM $ 0.158
+0.45%
$ 21 million $ 1.77 million
Mar 21, 4 PM $ 0.158
+0.16%
$ 20.91 million $ 1.79 million
Mar 21, 3 PM $ 0.158
-0.01%
$ 20.88 million $ 1.8 million
Mar 21, 2 PM $ 0.158
+0.05%
$ 20.89 million $ 1.84 million
Mar 21, 1 PM $ 0.158
-1.99%
$ 20.88 million $ 1.82 million
Mar 21, 12 PM $ 0.161
-0.01%
$ 21.3 million $ 1.57 million
Mar 21, 11 AM $ 0.161
+0.06%
$ 21.3 million $ 1.61 million
Mar 21, 10 AM $ 0.161
+0.04%
$ 21.29 million $ 2.22 million
Mar 21, 9 AM $ 0.161
+0.03%
$ 21.28 million $ 2.22 million
Mar 21, 8 AM $ 0.16
+0.13%
$ 21.27 million $ 2.25 million
Mar 21, 7 AM $ 0.16
+0.00%
$ 21.24 million $ 2.27 million
Mar 21, 6 AM $ 0.16
-0.03%
$ 21.24 million $ 2.29 million
Mar 21, 5 AM $ 0.16
+0.13%
$ 21.24 million $ 2.41 million
Mar 21, 4 AM $ 0.16
+0.09%
$ 21.22 million $ 2.36 million
Mar 21, 3 AM $ 0.16
-0.07%
$ 21.2 million $ 2.36 million