HashKey Platform Token Historical Data

HSK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.192
-0.22%
$ 25.49 million $ 2.1 million
Jan 18, 4 PM $ 0.193
+0.05%
$ 25.55 million $ 2.11 million
Jan 18, 3 PM $ 0.193
+0.08%
$ 25.56 million $ 2.19 million
Jan 18, 2 PM $ 0.193
-0.17%
$ 25.53 million $ 2.38 million
Jan 18, 1 PM $ 0.193
-0.08%
$ 25.57 million $ 2.33 million
Jan 18, 12 PM $ 0.193
-0.13%
$ 25.57 million $ 2.31 million
Jan 18, 11 AM $ 0.193
+0.02%
$ 25.6 million $ 2.35 million
Jan 18, 10 AM $ 0.193
+0.59%
$ 25.6 million $ 2.37 million
Jan 18, 9 AM $ 0.192
-0.05%
$ 25.46 million $ 2.42 million
Jan 18, 8 AM $ 0.192
-0.09%
$ 25.45 million $ 2.47 million
Jan 18, 7 AM $ 0.192
+0.06%
$ 25.48 million $ 2.6 million
Jan 18, 6 AM $ 0.192
+0.81%
$ 25.45 million $ 2.8 million
Jan 18, 5 AM $ 0.19
+0.43%
$ 25.29 million $ 2.71 million
Jan 18, 4 AM $ 0.19
+0.02%
$ 25.12 million $ 2.7 million
Jan 18, 3 AM $ 0.189
-0.04%
$ 25.1 million $ 2.76 million
Jan 18, 2 AM $ 0.19
+0.46%
$ 25.11 million $ 2.78 million
Jan 18, 1 AM $ 0.189
-0.02%
$ 25.01 million $ 2.81 million
Jan 18, 12 AM $ 0.189
+0.05%
$ 25.02 million $ 2.95 million
Jan 17, 11 PM $ 0.189
-0.03%
$ 25.01 million $ 3.01 million
Jan 17, 10 PM $ 0.189
-0.04%
$ 25.02 million $ 3.21 million
Jan 17, 9 PM $ 0.189
-0.05%
$ 25.02 million $ 3.59 million
Jan 17, 8 PM $ 0.189
-0.02%
$ 25.03 million $ 3.72 million
Jan 17, 7 PM $ 0.189
-0.04%
$ 25.03 million $ 3.85 million
Jan 17, 6 PM $ 0.189
+0.06%
$ 25.04 million $ 3.92 million
Jan 17, 5 PM $ 0.189
-0.06%
$ 25.03 million $ 4.08 million
Jan 17, 4 PM $ 0.189
+0.05%
$ 25.04 million $ 4.26 million
Jan 17, 3 PM $ 0.189
+0.28%
$ 25.03 million $ 4.51 million
Jan 17, 2 PM $ 0.188
-0.36%
$ 24.96 million $ 5.02 million
Jan 17, 1 PM $ 0.189
+0.02%
$ 25.05 million $ 5.25 million
Jan 17, 12 PM $ 0.189
-0.04%
$ 25.05 million $ 5.38 million
Jan 17, 11 AM $ 0.189
-0.07%
$ 25.06 million $ 5.46 million
Jan 17, 10 AM $ 0.189
+0.96%
$ 25.07 million $ 5.52 million
Jan 17, 9 AM $ 0.187
-0.27%
$ 24.82 million $ 5.59 million
Jan 17, 8 AM $ 0.188
-1.35%
$ 24.93 million $ 5.46 million
Jan 17, 7 AM $ 0.191
-0.45%
$ 25.27 million $ 5.47 million
Jan 17, 6 AM $ 0.192
-0.69%
$ 25.38 million $ 5.27 million
Jan 17, 5 AM $ 0.193
+0.02%
$ 25.56 million $ 5.33 million
Jan 17, 4 AM $ 0.193
+0.03%
$ 25.55 million $ 5.55 million
Jan 17, 3 AM $ 0.193
-0.24%
$ 25.55 million $ 5.72 million
Jan 17, 2 AM $ 0.193
+1.20%
$ 25.61 million $ 5.77 million
Jan 17, 1 AM $ 0.191
-0.93%
$ 25.3 million $ 5.98 million
Jan 17, 12 AM $ 0.193
-0.28%
$ 25.54 million $ 5.9 million
Jan 16, 11 PM $ 0.193
+0.03%
$ 25.61 million $ 5.86 million
Jan 16, 10 PM $ 0.193
-1.42%
$ 25.6 million $ 5.73 million
Jan 16, 9 PM $ 0.196
-0.10%
$ 25.97 million $ 5.46 million
Jan 16, 8 PM $ 0.196
+0.09%
$ 26 million $ 5.32 million
Jan 16, 7 PM $ 0.196
-0.13%
$ 25.96 million $ 5.36 million
Jan 16, 6 PM $ 0.196
-0.02%
$ 25.99 million $ 5.63 million
Jan 16, 5 PM $ 0.196
-0.06%
$ 25.99 million $ 5.97 million
Jan 16, 4 PM $ 0.196
+0.07%
$ 26.02 million $ 6.3 million