HashKey Platform Token Historical Data

HSK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.17
+0.77%
$ 22.47 million $ 4.81 million
Mar 19, 2 AM $ 0.168
+0.16%
$ 22.29 million $ 5.1 million
Mar 19, 1 AM $ 0.168
-0.11%
$ 22.26 million $ 5.74 million
Mar 19, 12 AM $ 0.168
-1.67%
$ 22.28 million $ 6 million
Mar 18, 11 PM $ 0.171
-1.46%
$ 22.66 million $ 5.83 million
Mar 18, 10 PM $ 0.174
+1.63%
$ 23 million $ 5.69 million
Mar 18, 9 PM $ 0.171
-0.61%
$ 22.63 million $ 5.59 million
Mar 18, 8 PM $ 0.172
+1.11%
$ 22.77 million $ 5.93 million
Mar 18, 7 PM $ 0.17
-0.03%
$ 22.52 million $ 5.68 million
Mar 18, 6 PM $ 0.17
+0.04%
$ 22.52 million $ 5.66 million
Mar 18, 5 PM $ 0.17
-0.05%
$ 22.51 million $ 5.62 million
Mar 18, 4 PM $ 0.17
+0.06%
$ 22.53 million $ 5.6 million
Mar 18, 3 PM $ 0.17
-0.01%
$ 22.51 million $ 5.56 million
Mar 18, 2 PM $ 0.17
+0.02%
$ 22.52 million $ 5.06 million
Mar 18, 1 PM $ 0.17
-0.23%
$ 22.51 million $ 4.62 million
Mar 18, 12 PM $ 0.17
+0.20%
$ 22.56 million $ 4.25 million
Mar 18, 11 AM $ 0.17
-0.05%
$ 22.52 million $ 3.84 million
Mar 18, 10 AM $ 0.17
+0.13%
$ 22.53 million $ 3.54 million
Mar 18, 9 AM $ 0.17
+0.00%
$ 22.5 million $ 3.42 million
Mar 18, 8 AM $ 0.17
+0.01%
$ 22.5 million $ 3.34 million
Mar 18, 7 AM $ 0.17
-0.09%
$ 22.5 million $ 3.15 million
Mar 18, 6 AM $ 0.17
-0.01%
$ 22.52 million $ 3.04 million
Mar 18, 5 AM $ 0.17
-0.02%
$ 22.53 million $ 2.94 million
Mar 18, 4 AM $ 0.17
-0.47%
$ 22.53 million $ 2.85 million
Mar 18, 3 AM $ 0.171
-2.30%
$ 22.63 million $ 2.92 million
Mar 18, 2 AM $ 0.175
+0.62%
$ 23.16 million $ 2.69 million
Mar 18, 1 AM $ 0.174
+3.02%
$ 23.02 million $ 2.03 million
Mar 18, 12 AM $ 0.169
-0.52%
$ 22.34 million $ 1.71 million
Mar 17, 11 PM $ 0.17
-0.03%
$ 22.46 million $ 1.76 million
Mar 17, 10 PM $ 0.17
-0.22%
$ 22.47 million $ 1.99 million
Mar 17, 9 PM $ 0.17
+0.07%
$ 22.52 million $ 2.02 million
Mar 17, 8 PM $ 0.17
-0.04%
$ 22.5 million $ 1.71 million
Mar 17, 7 PM $ 0.17
+0.03%
$ 22.51 million $ 1.7 million
Mar 17, 6 PM $ 0.17
-0.02%
$ 22.5 million $ 1.71 million
Mar 17, 5 PM $ 0.17
-0.02%
$ 22.51 million $ 1.72 million
Mar 17, 4 PM $ 0.17
-0.03%
$ 22.5 million $ 1.71 million
Mar 17, 3 PM $ 0.17
+0.04%
$ 22.51 million $ 1.73 million
Mar 17, 2 PM $ 0.17
-0.07%
$ 22.5 million $ 1.75 million
Mar 17, 1 PM $ 0.17
+0.00%
$ 22.52 million $ 1.86 million
Mar 17, 12 PM $ 0.17
-0.05%
$ 22.52 million $ 1.97 million
Mar 17, 11 AM $ 0.17
+0.00%
$ 22.53 million $ 2.01 million
Mar 17, 10 AM $ 0.17
-0.09%
$ 22.53 million $ 2.01 million
Mar 17, 9 AM $ 0.17
-0.01%
$ 22.55 million $ 2.04 million
Mar 17, 8 AM $ 0.17
+0.01%
$ 22.55 million $ 2.05 million
Mar 17, 7 AM $ 0.17
-0.03%
$ 22.55 million $ 2.13 million
Mar 17, 6 AM $ 0.17
-0.55%
$ 22.56 million $ 2.27 million
Mar 17, 5 AM $ 0.171
+0.01%
$ 22.68 million $ 2.13 million
Mar 17, 4 AM $ 0.171
-0.05%
$ 22.68 million $ 2.21 million
Mar 17, 3 AM $ 0.171
+0.69%
$ 22.7 million $ 2.29 million
Mar 17, 2 AM $ 0.17
-0.18%
$ 22.54 million $ 2.34 million