HashKey Platform Token Historical Data

HSK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.196
+0.07%
$ 26.02 million $ 6.3 million
Jan 16, 3 PM $ 0.196
-0.06%
$ 26.02 million $ 6.47 million
Jan 16, 2 PM $ 0.197
-0.01%
$ 26.06 million $ 6.59 million
Jan 16, 1 PM $ 0.197
+0.07%
$ 26.06 million $ 6.67 million
Jan 16, 12 PM $ 0.196
+0.01%
$ 26.03 million $ 6.63 million
Jan 16, 11 AM $ 0.196
-0.16%
$ 26.04 million $ 6.6 million
Jan 16, 10 AM $ 0.197
-0.01%
$ 26.05 million $ 6.68 million
Jan 16, 9 AM $ 0.197
-0.10%
$ 26.05 million $ 6.66 million
Jan 16, 8 AM $ 0.197
+0.13%
$ 26.07 million $ 6.9 million
Jan 16, 7 AM $ 0.196
+0.08%
$ 26.03 million $ 7 million
Jan 16, 6 AM $ 0.196
-0.13%
$ 26.01 million $ 7.19 million
Jan 16, 5 AM $ 0.197
-0.24%
$ 26.05 million $ 7.19 million
Jan 16, 4 AM $ 0.197
-0.98%
$ 26.08 million $ 7.06 million
Jan 16, 3 AM $ 0.199
-0.50%
$ 26.33 million $ 6.99 million
Jan 16, 2 AM $ 0.2
+2.54%
$ 26.47 million $ 7.14 million
Jan 16, 1 AM $ 0.195
+0.43%
$ 25.83 million $ 7 million
Jan 16, 12 AM $ 0.194
+0.03%
$ 25.74 million $ 7.07 million
Jan 15, 11 PM $ 0.194
-0.17%
$ 25.73 million $ 7.28 million
Jan 15, 10 PM $ 0.195
-1.38%
$ 25.78 million $ 7.38 million
Jan 15, 9 PM $ 0.197
-1.37%
$ 26.09 million $ 7.52 million
Jan 15, 8 PM $ 0.2
-0.45%
$ 26.46 million $ 7.59 million
Jan 15, 7 PM $ 0.201
+0.03%
$ 26.59 million $ 7.74 million
Jan 15, 6 PM $ 0.201
+0.13%
$ 26.58 million $ 7.73 million
Jan 15, 5 PM $ 0.2
-0.03%
$ 26.54 million $ 7.6 million
Jan 15, 4 PM $ 0.2
-0.66%
$ 26.56 million $ 7.67 million
Jan 15, 3 PM $ 0.201
-3.77%
$ 26.64 million $ 7.83 million
Jan 15, 2 PM $ 0.209
+0.09%
$ 27.69 million $ 7.64 million
Jan 15, 1 PM $ 0.209
-0.05%
$ 27.67 million $ 7.8 million
Jan 15, 12 PM $ 0.209
-0.67%
$ 27.69 million $ 7.8 million
Jan 15, 11 AM $ 0.21
-0.36%
$ 27.88 million $ 7.81 million
Jan 15, 10 AM $ 0.211
+0.12%
$ 27.99 million $ 7.74 million
Jan 15, 9 AM $ 0.211
-0.65%
$ 27.98 million $ 7.79 million
Jan 15, 8 AM $ 0.213
-1.88%
$ 28.15 million $ 7.66 million
Jan 15, 7 AM $ 0.217
-0.85%
$ 28.71 million $ 7.53 million
Jan 15, 6 AM $ 0.219
-0.63%
$ 28.95 million $ 7.55 million
Jan 15, 5 AM $ 0.22
+0.00%
$ 29.13 million $ 7.69 million
Jan 15, 4 AM $ 0.22
+0.00%
$ 29.13 million $ 7.74 million
Jan 15, 3 AM $ 0.22
+0.01%
$ 29.13 million $ 7.75 million
Jan 15, 2 AM $ 0.22
+0.00%
$ 29.13 million $ 7.63 million
Jan 15, 1 AM $ 0.22
-0.01%
$ 29.13 million $ 7.68 million
Jan 15, 12 AM $ 0.22
+0.00%
$ 29.14 million $ 7.7 million
Jan 14, 11 PM $ 0.22
-0.01%
$ 29.13 million $ 7.68 million
Jan 14, 10 PM $ 0.22
-0.05%
$ 29.14 million $ 7.88 million
Jan 14, 9 PM $ 0.22
+0.00%
$ 29.15 million $ 8.09 million
Jan 14, 8 PM $ 0.22
+0.00%
$ 29.15 million $ 8.25 million
Jan 14, 7 PM $ 0.22
+0.04%
$ 29.16 million $ 8.39 million
Jan 14, 6 PM $ 0.22
+0.08%
$ 29.16 million $ 8.37 million
Jan 14, 5 PM $ 0.22
-0.03%
$ 29.14 million $ 8.29 million
Jan 14, 4 PM $ 0.22
+0.49%
$ 29.16 million $ 7.95 million
Jan 14, 3 PM $ 0.219
+0.17%
$ 29.02 million $ 7.75 million