HashKey Platform Token Historical Data

HSK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0948
-0.08%
$ 32.72 million $ 4.29 million
Jun 16, 12 AM $ 0.0949
+0.29%
$ 32.74 million $ 4.46 million
Jun 15, 11 PM $ 0.0947
+4.25%
$ 32.68 million $ 4.72 million
Jun 15, 10 PM $ 0.0948
+3.79%
$ 32.69 million $ 4.93 million
Jun 15, 9 PM $ 0.0946
-0.61%
$ 32.63 million $ 5.25 million
Jun 15, 8 PM $ 0.0951
+2.18%
$ 32.8 million $ 5.73 million
Jun 15, 7 PM $ 0.0947
+1.00%
$ 32.66 million $ 5.75 million
Jun 15, 6 PM $ 0.0937
-2.64%
$ 32.34 million $ 5.64 million
Jun 15, 5 PM $ 0.0963
+6.24%
$ 33.21 million $ 5.63 million
Jun 15, 4 PM $ 0.0906
+0.97%
$ 31.26 million $ 5.6 million
Jun 15, 3 PM $ 0.0905
-0.64%
$ 31.23 million $ 5.52 million
Jun 15, 2 PM $ 0.0911
-3.49%
$ 31.43 million $ 5.24 million
Jun 15, 1 PM $ 0.0928
-1.85%
$ 32 million $ 5.16 million
Jun 15, 12 PM $ 0.0944
+5.31%
$ 32.57 million $ 4.7 million
Jun 15, 11 AM $ 0.0897
+0.24%
$ 30.93 million $ 4.47 million
Jun 15, 10 AM $ 0.0894
-0.11%
$ 30.82 million $ 4.15 million
Jun 15, 9 AM $ 0.0892
-1.08%
$ 30.76 million $ 4.05 million
Jun 15, 8 AM $ 0.09
+0.98%
$ 31.06 million $ 4.01 million
Jun 15, 7 AM $ 0.0891
-0.11%
$ 30.72 million $ 3.95 million
Jun 15, 6 AM $ 0.0892
+0.10%
$ 30.76 million $ 3.85 million
Jun 15, 5 AM $ 0.0891
-0.45%
$ 30.73 million $ 3.99 million
Jun 15, 4 AM $ 0.0895
+0.00%
$ 30.87 million $ 3.96 million
Jun 15, 3 AM $ 0.0895
-0.01%
$ 30.87 million $ 3.88 million
Jun 15, 2 AM $ 0.0895
-0.01%
$ 30.87 million $ 3.67 million
Jun 15, 1 AM $ 0.0895
+0.00%
$ 30.87 million $ 3.57 million
Jun 15, 12 AM $ 0.0895
+0.01%
$ 30.87 million $ 3.52 million
Jun 14, 11 PM $ 0.0895
+0.01%
$ 30.87 million $ 3.38 million
Jun 14, 10 PM $ 0.0895
+3.39%
$ 30.86 million $ 3.22 million
Jun 14, 9 PM $ 0.0865
+0.40%
$ 29.86 million $ 2.88 million
Jun 14, 8 PM $ 0.0862
-0.46%
$ 29.74 million $ 2.41 million
Jun 14, 7 PM $ 0.0866
-5.18%
$ 29.87 million $ 2.38 million
Jun 14, 6 PM $ 0.0877
+0.83%
$ 30.27 million $ 2.52 million
Jun 14, 5 PM $ 0.087
-4.65%
$ 30.02 million $ 2.43 million
Jun 14, 4 PM $ 0.0913
+5.80%
$ 31.48 million $ 94,178
Jun 14, 3 PM $ 0.0864
-5.45%
$ 29.79 million $ 2.54 million
Jun 14, 2 PM $ 0.0913
+6.21%
$ 31.51 million $ 91,330
Jun 14, 1 PM $ 0.0861
-0.81%
$ 29.7 million $ 2.29 million
Jun 14, 12 PM $ 0.0867
+0.12%
$ 29.91 million $ 2.29 million
Jun 14, 11 AM $ 0.0863
-0.35%
$ 29.77 million $ 2.31 million
Jun 14, 10 AM $ 0.0866
+0.46%
$ 29.87 million $ 2.31 million
Jun 14, 9 AM $ 0.0862
-0.01%
$ 29.74 million $ 2.29 million
Jun 14, 8 AM $ 0.0877
+1.04%
$ 30.25 million $ 2.27 million
Jun 14, 7 AM $ 0.0868
-0.80%
$ 29.94 million $ 2.25 million
Jun 14, 6 AM $ 0.0873
+0.58%
$ 30.12 million $ 2.25 million
Jun 14, 5 AM $ 0.0868
+0.12%
$ 29.94 million $ 2.03 million
Jun 14, 4 AM $ 0.0867
-2.45%
$ 29.91 million $ 2.04 million
Jun 14, 3 AM $ 0.0888
-3.91%
$ 30.63 million $ 2.1 million
Jun 14, 2 AM $ 0.0924
-0.06%
$ 31.87 million $ 105,928
Jun 14, 1 AM $ 0.0925
+7.26%
$ 31.89 million $ 1.99 million
Jun 14, 12 AM $ 0.0862
-0.35%
$ 29.74 million $ 1.85 million