HashKey Platform Token Historical Data

HSK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.0823
+5.26%
$ 28.4 million $ 131,854
Aug 10, 2 AM $ 0.0799
-6.94%
$ 27.57 million $ 834,864
Aug 10, 1 AM $ 0.083
-2.75%
$ 28.62 million $ 868,447
Aug 10, 12 AM $ 0.0853
+6.15%
$ 29.43 million $ 857,328
Aug 9, 11 PM $ 0.0804
-5.08%
$ 27.73 million $ 819,932
Aug 9, 10 PM $ 0.0858
+4.74%
$ 29.59 million $ 796,972
Aug 9, 9 PM $ 0.0819
-1.86%
$ 28.25 million $ 660,233
Aug 9, 8 PM $ 0.0834
-0.37%
$ 28.78 million $ 734,609
Aug 9, 7 PM $ 0.0838
+2.60%
$ 28.89 million $ 716,343
Aug 9, 6 PM $ 0.0816
+1.97%
$ 28.16 million $ 136,743
Aug 9, 5 PM $ 0.0801
-0.72%
$ 27.61 million $ 728,677
Aug 9, 4 PM $ 0.0806
-5.40%
$ 27.81 million $ 734,739
Aug 9, 3 PM $ 0.0851
+4.12%
$ 29.37 million $ 711,649
Aug 9, 2 PM $ 0.0848
+0.98%
$ 29.26 million $ 685,465
Aug 9, 1 PM $ 0.084
-0.78%
$ 28.98 million $ 671,458
Aug 9, 12 PM $ 0.0847
-0.34%
$ 29.2 million $ 647,088
Aug 9, 11 AM $ 0.0849
+1.57%
$ 29.3 million $ 642,291
Aug 9, 10 AM $ 0.0836
-1.14%
$ 28.85 million $ 635,849
Aug 9, 9 AM $ 0.0846
-0.32%
$ 29.18 million $ 613,700
Aug 9, 8 AM $ 0.0849
+0.32%
$ 29.28 million $ 613,928
Aug 9, 7 AM $ 0.0846
+0.15%
$ 29.18 million $ 588,731
Aug 9, 6 AM $ 0.0844
-1.31%
$ 29.11 million $ 557,799
Aug 9, 5 AM $ 0.0854
-0.04%
$ 29.45 million $ 535,715
Aug 9, 4 AM $ 0.0854
-0.93%
$ 29.46 million $ 519,834
Aug 9, 3 AM $ 0.0861
+0.32%
$ 29.71 million $ 513,843
Aug 9, 2 AM $ 0.0858
+2.16%
$ 29.61 million $ 507,857
Aug 9, 1 AM $ 0.0841
-1.61%
$ 29.01 million $ 492,591
Aug 9, 12 AM $ 0.0855
+2.88%
$ 29.49 million $ 476,262
Aug 8, 11 PM $ 0.0831
-2.84%
$ 28.66 million $ 470,691
Aug 8, 10 PM $ 0.0854
+3.68%
$ 29.45 million $ 459,853
Aug 8, 9 PM $ 0.0823
-3.83%
$ 28.4 million $ 436,935
Aug 8, 8 PM $ 0.0856
+0.61%
$ 29.53 million $ 421,188
Aug 8, 7 PM $ 0.0851
+3.53%
$ 29.36 million $ 403,851
Aug 8, 6 PM $ 0.0822
-3.72%
$ 28.36 million $ 390,361
Aug 8, 5 PM $ 0.0854
-0.11%
$ 29.45 million $ 384,639
Aug 8, 4 PM $ 0.0855
-0.02%
$ 29.48 million $ 392,480
Aug 8, 3 PM $ 0.0855
-0.64%
$ 29.49 million $ 402,929
Aug 8, 2 PM $ 0.086
+0.08%
$ 29.68 million $ 421,875
Aug 8, 1 PM $ 0.086
+3.82%
$ 29.66 million $ 466,760
Aug 8, 12 PM $ 0.0828
-2.77%
$ 28.57 million $ 521,810
Aug 8, 11 AM $ 0.087
+0.06%
$ 29.99 million $ 585,888
Aug 8, 10 AM $ 0.0868
+1.74%
$ 29.95 million $ 615,343
Aug 8, 9 AM $ 0.0853
-1.14%
$ 29.44 million $ 634,536
Aug 8, 8 AM $ 0.0863
-0.43%
$ 29.78 million $ 670,147
Aug 8, 7 AM $ 0.0867
+0.20%
$ 29.91 million $ 693,834
Aug 8, 6 AM $ 0.0865
+0.76%
$ 29.85 million $ 712,398
Aug 8, 5 AM $ 0.0859
+2.37%
$ 29.62 million $ 722,253
Aug 8, 4 AM $ 0.0839
+0.56%
$ 28.93 million $ 732,459
Aug 8, 3 AM $ 0.0834
+0.59%
$ 28.77 million $ 736,107
Aug 8, 2 AM $ 0.0829
+1.93%
$ 28.6 million $ 734,984