HashKey Platform Token Historical Data

HSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.153
+0.91%
$ 52.64 million $ 1.47 million
Apr 16, 12 AM $ 0.151
-0.47%
$ 52.16 million $ 1.75 million
Apr 15, 11 PM $ 0.152
+4.43%
$ 52.41 million $ 1.7 million
Apr 15, 10 PM $ 0.145
-0.01%
$ 50.19 million $ 1.38 million
Apr 15, 9 PM $ 0.146
+0.00%
$ 50.19 million $ 1.46 million
Apr 15, 8 PM $ 0.146
-0.02%
$ 50.19 million $ 1.5 million
Apr 15, 7 PM $ 0.146
-0.04%
$ 50.2 million $ 1.55 million
Apr 15, 6 PM $ 0.146
+0.16%
$ 50.22 million $ 1.62 million
Apr 15, 5 PM $ 0.145
+0.14%
$ 50.14 million $ 1.71 million
Apr 15, 4 PM $ 0.145
+0.17%
$ 50.07 million $ 1.78 million
Apr 15, 3 PM $ 0.145
-0.10%
$ 49.98 million $ 1.77 million
Apr 15, 2 PM $ 0.145
+0.13%
$ 50.03 million $ 1.91 million
Apr 15, 1 PM $ 0.145
-0.05%
$ 49.97 million $ 2.07 million
Apr 15, 12 PM $ 0.145
-0.84%
$ 49.97 million $ 2.02 million
Apr 15, 11 AM $ 0.146
+0.02%
$ 50.4 million $ 2.05 million
Apr 15, 10 AM $ 0.146
-0.03%
$ 50.39 million $ 2.16 million
Apr 15, 9 AM $ 0.146
-0.04%
$ 50.4 million $ 2.22 million
Apr 15, 8 AM $ 0.146
-0.56%
$ 50.42 million $ 2.27 million
Apr 15, 7 AM $ 0.147
+0.03%
$ 50.71 million $ 2.31 million
Apr 15, 6 AM $ 0.147
-0.02%
$ 50.68 million $ 2.39 million
Apr 15, 5 AM $ 0.147
-0.02%
$ 50.69 million $ 2.44 million
Apr 15, 4 AM $ 0.147
-0.09%
$ 50.7 million $ 2.44 million
Apr 15, 3 AM $ 0.147
+0.04%
$ 50.75 million $ 2.45 million
Apr 15, 2 AM $ 0.147
-0.42%
$ 50.75 million $ 2.45 million
Apr 15, 1 AM $ 0.148
-3.58%
$ 50.94 million $ 2.41 million
Apr 15, 12 AM $ 0.153
+1.03%
$ 52.83 million $ 2.12 million
Apr 14, 11 PM $ 0.152
+0.80%
$ 52.3 million $ 2.12 million
Apr 14, 10 PM $ 0.15
+0.88%
$ 51.88 million $ 2.13 million
Apr 14, 9 PM $ 0.149
-0.36%
$ 51.43 million $ 2.09 million
Apr 14, 8 PM $ 0.15
+1.45%
$ 51.62 million $ 2.05 million
Apr 14, 7 PM $ 0.147
+0.88%
$ 50.88 million $ 2.13 million
Apr 14, 6 PM $ 0.146
+1.53%
$ 50.44 million $ 2.32 million
Apr 14, 5 PM $ 0.144
+2.00%
$ 49.65 million $ 2.33 million
Apr 14, 4 PM $ 0.141
+0.18%
$ 48.68 million $ 2.37 million
Apr 14, 3 PM $ 0.141
-0.10%
$ 48.59 million $ 2.59 million
Apr 14, 2 PM $ 0.141
-0.34%
$ 48.64 million $ 2.59 million
Apr 14, 1 PM $ 0.141
+0.07%
$ 48.81 million $ 2.65 million
Apr 14, 12 PM $ 0.141
-0.01%
$ 48.77 million $ 2.88 million
Apr 14, 11 AM $ 0.141
+0.02%
$ 48.78 million $ 3.11 million
Apr 14, 10 AM $ 0.141
+0.58%
$ 48.77 million $ 3.02 million
Apr 14, 9 AM $ 0.141
+0.07%
$ 48.48 million $ 2.95 million
Apr 14, 8 AM $ 0.14
+0.13%
$ 48.45 million $ 2.91 million
Apr 14, 7 AM $ 0.14
+0.31%
$ 48.39 million $ 2.89 million
Apr 14, 6 AM $ 0.14
-0.04%
$ 48.24 million $ 2.91 million
Apr 14, 5 AM $ 0.139
-0.30%
$ 48.1 million $ 2.95 million
Apr 14, 4 AM $ 0.14
-0.09%
$ 48.25 million $ 3.02 million
Apr 14, 3 AM $ 0.14
+0.00%
$ 48.29 million $ 3.07 million
Apr 14, 2 AM $ 0.14
+0.05%
$ 48.29 million $ 3.15 million
Apr 14, 1 AM $ 0.14
+0.08%
$ 48.27 million $ 3.38 million
Apr 14, 12 AM $ 0.14
+0.18%
$ 48.23 million $ 3.43 million