HashKey Platform Token Historical Data

HSK Page 5
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0889
+0.00%
$ 31.29 million $ 152,215
5:56 AM $ 0.0889
+0.01%
$ 31.29 million $ 152,215
5:55 AM $ 0.0889
-1.75%
$ 31.29 million $ 3.12 million
5:54 AM $ 0.0905
+0.00%
$ 31.23 million $ 3.12 million
5:53 AM $ 0.0889
-1.95%
$ 31.23 million $ 3.12 million
5:52 AM $ 0.0909
+0.10%
$ 31.23 million $ 3.12 million
5:51 AM $ 0.0908
+1.27%
$ 31.23 million $ 3.12 million
5:50 AM $ 0.0897
-2.79%
$ 31.23 million $ 3.12 million
5:49 AM $ 0.0922
-0.49%
$ 31.82 million $ 3.13 million
5:48 AM $ 0.0929
-0.57%
$ 31.82 million $ 3.02 million
5:47 AM $ 0.0936
+3.28%
$ 31.82 million $ 3.12 million
5:46 AM $ 0.089
-1.69%
$ 31.82 million $ 3.12 million
5:45 AM $ 0.0905
+1.73%
$ 31.82 million $ 3.12 million
5:44 AM $ 0.089
-4.65%
$ 30.7 million $ 3.04 million
5:43 AM $ 0.0938
+3.36%
$ 30.7 million $ 152,157
5:42 AM $ 0.0907
+1.94%
$ 30.7 million $ 152,157
5:41 AM $ 0.0884
-0.85%
$ 30.7 million $ 3.15 million
5:40 AM $ 0.0892
-1.47%
$ 30.7 million $ 3.15 million
5:39 AM $ 0.0907
-3.35%
$ 31.29 million $ 3.15 million
5:38 AM $ 0.0907
-0.11%
$ 31.29 million $ 3.15 million
5:37 AM $ 0.0908
+0.07%
$ 31.29 million $ 3.15 million
5:36 AM $ 0.0907
+1.99%
$ 31.29 million $ 3.07 million
5:35 AM $ 0.0939
+3.48%
$ 31.29 million $ 3.13 million
5:34 AM $ 0.0907
+1.87%
$ 31.3 million $ 3.13 million
5:33 AM $ 0.0891
-1.49%
$ 31.3 million $ 3.13 million
5:32 AM $ 0.0904
-0.35%
$ 31.3 million $ 3.12 million
5:31 AM $ 0.0941
+0.31%
$ 31.3 million $ 3.06 million
5:30 AM $ 0.0937
+0.00%
$ 31.3 million $ 152,026
5:29 AM $ 0.0905
-0.21%
$ 31.23 million $ 3.16 million
5:28 AM $ 0.0939
+5.37%
$ 31.23 million $ 3.16 million
5:27 AM $ 0.089
-0.08%
$ 31.23 million $ 3.16 million
5:26 AM $ 0.0893
+0.40%
$ 31.23 million $ 3.16 million
5:25 AM $ 0.0889
-1.37%
$ 31.23 million $ 3.17 million
5:24 AM $ 0.0902
-3.34%
$ 31.1 million $ 3.18 million
5:23 AM $ 0.0933
+4.60%
$ 31.1 million $ 151,300
5:22 AM $ 0.0892
-1.63%
$ 31.1 million $ 3.12 million
5:21 AM $ 0.094
+0.31%
$ 31.1 million $ 3.12 million
5:20 AM $ 0.0907
+0.10%
$ 31.1 million $ 3.18 million
5:19 AM $ 0.0906
+0.32%
$ 31.26 million $ 3.19 million
5:18 AM $ 0.0903
+1.08%
$ 31.26 million $ 3.19 million
5:17 AM $ 0.0891
-5.11%
$ 31.26 million $ 3.1 million
5:16 AM $ 0.0906
+0.11%
$ 31.26 million $ 3.17 million
5:15 AM $ 0.0905
+1.55%
$ 31.26 million $ 123,091
5:14 AM $ 0.0892
-1.74%
$ 30.76 million $ 3.17 million
5:13 AM $ 0.0907
+2.71%
$ 30.76 million $ 3.2 million
5:12 AM $ 0.089
-1.68%
$ 30.76 million $ 3.2 million
5:11 AM $ 0.0905
+0.00%
$ 30.76 million $ 3.2 million
5:10 AM $ 0.0905
-0.11%
$ 30.76 million $ 3.2 million
5:09 AM $ 0.0906
+1.71%
$ 31.27 million $ 3.2 million
5:08 AM $ 0.0905
+1.49%
$ 31.27 million $ 3.2 million