HashKey Platform Token Historical Data

HSK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.222
+0.29%
$ 29.42 million $ 3.22 million
Jan 10, 1 PM $ 0.222
-0.84%
$ 29.36 million $ 3.48 million
Jan 10, 12 PM $ 0.223
-0.37%
$ 29.6 million $ 3.95 million
Jan 10, 11 AM $ 0.224
+0.40%
$ 29.7 million $ 4.19 million
Jan 10, 10 AM $ 0.223
-0.09%
$ 29.58 million $ 4.35 million
Jan 10, 9 AM $ 0.223
-0.33%
$ 29.61 million $ 4.44 million
Jan 10, 8 AM $ 0.224
-0.42%
$ 29.7 million $ 4.58 million
Jan 10, 7 AM $ 0.225
-0.04%
$ 29.83 million $ 4.84 million
Jan 10, 6 AM $ 0.225
-0.53%
$ 29.84 million $ 4.94 million
Jan 10, 5 AM $ 0.226
+0.09%
$ 30 million $ 5.01 million
Jan 10, 4 AM $ 0.226
-0.35%
$ 29.97 million $ 5.06 million
Jan 10, 3 AM $ 0.227
+0.02%
$ 30.07 million $ 5.12 million
Jan 10, 2 AM $ 0.227
-0.01%
$ 30.07 million $ 5.22 million
Jan 10, 1 AM $ 0.227
+0.01%
$ 30.07 million $ 5.37 million
Jan 10, 12 AM $ 0.227
-0.19%
$ 30.06 million $ 5.54 million
Jan 9, 11 PM $ 0.227
-0.01%
$ 30.12 million $ 5.63 million
Jan 9, 10 PM $ 0.227
-0.08%
$ 30.13 million $ 5.66 million
Jan 9, 9 PM $ 0.228
+0.00%
$ 30.15 million $ 5.69 million
Jan 9, 8 PM $ 0.228
-0.11%
$ 30.15 million $ 5.84 million
Jan 9, 7 PM $ 0.228
-0.08%
$ 30.19 million $ 5.91 million
Jan 9, 6 PM $ 0.228
-0.27%
$ 30.2 million $ 5.85 million
Jan 9, 5 PM $ 0.229
+0.31%
$ 30.28 million $ 5.85 million
Jan 9, 4 PM $ 0.228
+0.10%
$ 30.16 million $ 5.93 million
Jan 9, 3 PM $ 0.228
+0.03%
$ 30.12 million $ 5.86 million
Jan 9, 2 PM $ 0.227
-0.13%
$ 30.14 million $ 5.78 million
Jan 9, 1 PM $ 0.228
-0.16%
$ 30.19 million $ 5.94 million
Jan 9, 12 PM $ 0.228
-0.08%
$ 30.23 million $ 5.53 million
Jan 9, 11 AM $ 0.228
-0.64%
$ 30.25 million $ 5.6 million
Jan 9, 10 AM $ 0.23
+0.06%
$ 30.45 million $ 5.68 million
Jan 9, 9 AM $ 0.23
-0.27%
$ 30.43 million $ 5.77 million
Jan 9, 8 AM $ 0.23
-0.45%
$ 30.52 million $ 5.76 million
Jan 9, 7 AM $ 0.231
-0.05%
$ 30.64 million $ 5.67 million
Jan 9, 6 AM $ 0.231
-0.24%
$ 30.67 million $ 5.87 million
Jan 9, 5 AM $ 0.232
+0.00%
$ 30.74 million $ 6.12 million
Jan 9, 4 AM $ 0.232
+0.12%
$ 30.76 million $ 6.14 million
Jan 9, 3 AM $ 0.232
-0.38%
$ 30.72 million $ 6.17 million
Jan 9, 2 AM $ 0.233
-0.10%
$ 30.84 million $ 6.21 million
Jan 9, 1 AM $ 0.233
-0.56%
$ 30.91 million $ 6.21 million
Jan 9, 12 AM $ 0.234
-1.68%
$ 31.03 million $ 6.1 million
Jan 8, 11 PM $ 0.238
-0.08%
$ 31.57 million $ 6.07 million
Jan 8, 10 PM $ 0.238
-0.08%
$ 31.6 million $ 6.2 million
Jan 8, 9 PM $ 0.239
-0.09%
$ 31.53 million $ 6.18 million
Jan 8, 8 PM $ 0.239
+0.03%
$ 31.65 million $ 6.04 million
Jan 8, 7 PM $ 0.239
+0.00%
$ 31.65 million $ 6.01 million
Jan 8, 6 PM $ 0.239
-0.05%
$ 31.65 million $ 6.1 million
Jan 8, 5 PM $ 0.239
-0.01%
$ 31.67 million $ 6.13 million
Jan 8, 4 PM $ 0.239
-0.01%
$ 31.67 million $ 6.03 million
Jan 8, 3 PM $ 0.239
-0.23%
$ 31.67 million $ 5.96 million
Jan 8, 2 PM $ 0.24
+0.26%
$ 31.76 million $ 5.94 million
Jan 8, 1 PM $ 0.239
-0.16%
$ 31.66 million $ 5.89 million