Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashKey Platform Token Historical Data

HSK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.0808
+0.36%
$27.87 million $3.02 million
Jul 8, 8 PM $0.0805
-0.24%
$27.77 million $2.98 million
Jul 8, 7 PM $0.0808
-0.12%
$27.87 million $2.98 million
Jul 8, 6 PM $0.0809
+0.37%
$27.91 million $3.07 million
Jul 8, 5 PM $0.0806
+0.71%
$27.8 million $3.16 million
Jul 8, 4 PM $0.08
+0.82%
$27.61 million $3.23 million
Jul 8, 3 PM $0.0811
+0.23%
$27.97 million $3.29 million
Jul 8, 2 PM $0.0797
-0.35%
$27.48 million $3.38 million
Jul 8, 1 PM $0.0799
-0.48%
$27.58 million $3.38 million
Jul 8, 12 PM $0.0803
+0.10%
$27.71 million $3.41 million
Jul 8, 11 AM $0.0802
-0.43%
$27.68 million $3.41 million
Jul 8, 10 AM $0.0806
+0.14%
$27.8 million $3.46 million
Jul 8, 9 AM $0.0813
+0.92%
$28.06 million $3.41 million
Jul 8, 8 AM $0.0806
-0.25%
$27.8 million $3.16 million
Jul 8, 7 AM $0.0809
+0.19%
$27.9 million $2.94 million
Jul 8, 6 AM $0.0807
+0.40%
$27.85 million $2.95 million
Jul 8, 5 AM $0.0804
-0.05%
$27.73 million $2.99 million
Jul 8, 4 AM $0.0804
+0.48%
$27.75 million $2.98 million
Jul 8, 3 AM $0.0799
-0.24%
$27.56 million $2.99 million
Jul 8, 2 AM $0.0801
-0.71%
$27.62 million $2.98 million
Jul 8, 1 AM $0.0807
+0.01%
$27.82 million $2.85 million
Jul 8, 12 AM $0.0806
+0.40%
$27.82 million $2.83 million
Jul 7, 11 PM $0.0803
+0.18%
$27.71 million $2.8 million
Jul 7, 10 PM $0.0802
+1.06%
$27.66 million $2.8 million
Jul 7, 9 PM $0.0793
+0.42%
$27.37 million $2.78 million
Jul 7, 8 PM $0.0791
-2.00%
$27.28 million $2.86 million
Jul 7, 7 PM $0.0807
+0.83%
$27.84 million $2.83 million
Jul 7, 6 PM $0.08
+0.60%
$27.61 million $2.74 million
Jul 7, 5 PM $0.0796
+2.44%
$27.44 million $2.66 million
Jul 7, 4 PM $0.0777
-1.61%
$26.79 million $2.61 million
Jul 7, 3 PM $0.0789
+1.26%
$27.23 million $2.71 million
Jul 7, 2 PM $0.078
-4.11%
$26.92 million $3.04 million
Jul 7, 1 PM $0.0814
-3.57%
$28.08 million $3.14 million
Jul 7, 12 PM $0.0844
-1.63%
$29.11 million $3.5 million
Jul 7, 11 AM $0.0858
-0.25%
$29.6 million $4.41 million
Jul 7, 10 AM $0.086
-0.31%
$29.67 million $4.37 million
Jul 7, 9 AM $0.0863
+0.22%
$29.76 million $4.46 million
Jul 7, 8 AM $0.0862
+0.03%
$29.73 million $4.59 million
Jul 7, 7 AM $0.0862
+0.02%
$29.72 million $4.72 million
Jul 7, 6 AM $0.0861
+0.12%
$29.72 million $4.84 million
Jul 7, 5 AM $0.086
+3.47%
$29.68 million $4.9 million
Jul 7, 4 AM $0.0832
-0.56%
$28.72 million $5.04 million
Jul 7, 3 AM $0.0837
+0.68%
$28.88 million $5.09 million
Jul 7, 2 AM $0.0832
-1.83%
$28.69 million $5.27 million
Jul 7, 1 AM $0.0847
-0.01%
$29.22 million $5.48 million
Jul 7, 12 AM $0.0847
-1.46%
$29.22 million $5.81 million
Jul 6, 11 PM $0.0843
-2.06%
$29.08 million $6.08 million
Jul 6, 10 PM $0.0861
+0.94%
$29.69 million $6.35 million
Jul 6, 9 PM $0.0853
+2.38%
$29.41 million $6.75 million
Jul 6, 8 PM $0.0833
-2.38%
$28.73 million $6.78 million