HashKey Platform Token Historical Data

HSK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.243
+0.05%
$ 32.25 million $ 5.99 million
Jan 6, 12 PM $ 0.243
+0.07%
$ 32.25 million $ 6.05 million
Jan 6, 11 AM $ 0.243
+0.11%
$ 32.23 million $ 6.12 million
Jan 6, 10 AM $ 0.243
+0.17%
$ 32.19 million $ 6.15 million
Jan 6, 9 AM $ 0.243
-0.32%
$ 32.14 million $ 6.29 million
Jan 6, 8 AM $ 0.243
-1.60%
$ 32.24 million $ 6.36 million
Jan 6, 7 AM $ 0.247
-0.21%
$ 32.76 million $ 6.33 million
Jan 6, 6 AM $ 0.248
+0.14%
$ 32.82 million $ 6.21 million
Jan 6, 5 AM $ 0.247
+0.03%
$ 32.79 million $ 6.13 million
Jan 6, 4 AM $ 0.247
-0.27%
$ 32.78 million $ 6.19 million
Jan 6, 3 AM $ 0.248
-0.19%
$ 32.86 million $ 6.33 million
Jan 6, 2 AM $ 0.248
-0.08%
$ 32.85 million $ 6.42 million
Jan 6, 1 AM $ 0.248
+0.23%
$ 32.92 million $ 6.62 million
Jan 6, 12 AM $ 0.248
-0.07%
$ 32.84 million $ 7 million
Jan 5, 11 PM $ 0.248
-0.07%
$ 32.86 million $ 7.26 million
Jan 5, 10 PM $ 0.248
+0.03%
$ 32.89 million $ 7.24 million
Jan 5, 9 PM $ 0.248
+0.08%
$ 32.86 million $ 7.14 million
Jan 5, 8 PM $ 0.248
-0.04%
$ 32.86 million $ 7.01 million
Jan 5, 7 PM $ 0.248
+0.08%
$ 32.85 million $ 6.69 million
Jan 5, 6 PM $ 0.248
-0.12%
$ 32.88 million $ 6.52 million
Jan 5, 5 PM $ 0.248
-0.31%
$ 32.92 million $ 6.28 million
Jan 5, 4 PM $ 0.249
-0.01%
$ 33.02 million $ 6.05 million
Jan 5, 3 PM $ 0.249
-0.76%
$ 33.02 million $ 5.73 million
Jan 5, 2 PM $ 0.251
-0.24%
$ 33.29 million $ 5.26 million
Jan 5, 1 PM $ 0.252
-0.39%
$ 33.34 million $ 4.94 million
Jan 5, 12 PM $ 0.253
-0.09%
$ 33.5 million $ 4.87 million
Jan 5, 11 AM $ 0.253
+0.00%
$ 33.52 million $ 4.86 million
Jan 5, 10 AM $ 0.253
+0.04%
$ 33.52 million $ 4.77 million
Jan 5, 9 AM $ 0.253
+0.00%
$ 33.51 million $ 4.77 million
Jan 5, 8 AM $ 0.253
+0.31%
$ 33.51 million $ 4.84 million
Jan 5, 7 AM $ 0.252
-0.19%
$ 33.41 million $ 4.83 million
Jan 5, 6 AM $ 0.253
-0.15%
$ 33.48 million $ 4.78 million
Jan 5, 5 AM $ 0.253
-0.21%
$ 33.54 million $ 4.94 million
Jan 5, 4 AM $ 0.254
-0.11%
$ 33.59 million $ 4.81 million
Jan 5, 3 AM $ 0.254
-0.03%
$ 33.63 million $ 4.75 million
Jan 5, 2 AM $ 0.254
+0.34%
$ 33.63 million $ 4.66 million
Jan 5, 1 AM $ 0.253
-0.11%
$ 33.53 million $ 4.41 million
Jan 5, 12 AM $ 0.253
+0.00%
$ 33.57 million $ 4.05 million
Jan 4, 11 PM $ 0.253
+0.00%
$ 33.57 million $ 3.92 million
Jan 4, 10 PM $ 0.253
+0.04%
$ 33.57 million $ 3.91 million
Jan 4, 9 PM $ 0.253
+0.00%
$ 33.55 million $ 3.99 million
Jan 4, 8 PM $ 0.253
+0.00%
$ 33.55 million $ 4.06 million
Jan 4, 7 PM $ 0.253
-0.04%
$ 33.55 million $ 4.07 million
Jan 4, 6 PM $ 0.253
+0.00%
$ 33.56 million $ 3.98 million
Jan 4, 5 PM $ 0.253
-0.21%
$ 33.56 million $ 3.91 million
Jan 4, 4 PM $ 0.254
+0.48%
$ 33.64 million $ 3.88 million
Jan 4, 3 PM $ 0.253
-0.26%
$ 33.49 million $ 3.84 million
Jan 4, 2 PM $ 0.253
-0.26%
$ 33.58 million $ 3.78 million
Jan 4, 1 PM $ 0.254
+0.21%
$ 33.67 million $ 3.8 million
Jan 4, 12 PM $ 0.253
-0.11%
$ 33.58 million $ 3.79 million