HashKey Platform Token Historical Data

HSK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.173
+1.78%
$ 22.97 million $ 4.11 million
Mar 6, 11 PM $ 0.17
-0.14%
$ 22.57 million $ 2 million
Mar 6, 10 PM $ 0.171
+7.31%
$ 22.6 million $ 2.26 million
Mar 6, 9 PM $ 0.159
+0.02%
$ 21.06 million $ 1.75 million
Mar 6, 8 PM $ 0.159
-0.11%
$ 21.06 million $ 1.74 million
Mar 6, 7 PM $ 0.159
-0.99%
$ 21.08 million $ 1.73 million
Mar 6, 6 PM $ 0.161
-2.04%
$ 21.29 million $ 2.05 million
Mar 6, 5 PM $ 0.164
-0.43%
$ 21.74 million $ 2.04 million
Mar 6, 4 PM $ 0.165
-1.04%
$ 21.83 million $ 2.04 million
Mar 6, 3 PM $ 0.166
-0.54%
$ 22.06 million $ 1.96 million
Mar 6, 2 PM $ 0.167
-0.29%
$ 22.17 million $ 1.95 million
Mar 6, 1 PM $ 0.168
-0.12%
$ 22.24 million $ 1.88 million
Mar 6, 12 PM $ 0.168
-0.25%
$ 22.27 million $ 1.85 million
Mar 6, 11 AM $ 0.168
-0.10%
$ 22.32 million $ 1.82 million
Mar 6, 10 AM $ 0.169
-0.02%
$ 22.35 million $ 1.84 million
Mar 6, 9 AM $ 0.169
-1.52%
$ 22.36 million $ 1.85 million
Mar 6, 8 AM $ 0.171
-0.50%
$ 22.7 million $ 1.79 million
Mar 6, 7 AM $ 0.172
-0.04%
$ 22.82 million $ 1.8 million
Mar 6, 6 AM $ 0.172
+0.04%
$ 22.82 million $ 1.8 million
Mar 6, 5 AM $ 0.172
-0.19%
$ 22.82 million $ 1.81 million
Mar 6, 4 AM $ 0.173
+0.05%
$ 22.86 million $ 1.8 million
Mar 6, 3 AM $ 0.172
+0.25%
$ 22.85 million $ 1.79 million
Mar 6, 2 AM $ 0.172
-0.01%
$ 22.79 million $ 1.76 million
Mar 6, 1 AM $ 0.172
+0.02%
$ 22.79 million $ 1.78 million
Mar 6, 12 AM $ 0.172
+0.17%
$ 22.79 million $ 1.77 million
Mar 5, 11 PM $ 0.172
+1.39%
$ 22.75 million $ 1.65 million
Mar 5, 10 PM $ 0.169
-0.11%
$ 22.43 million $ 1.45 million
Mar 5, 9 PM $ 0.169
-0.05%
$ 22.46 million $ 1.45 million
Mar 5, 8 PM $ 0.17
-0.67%
$ 22.47 million $ 1.45 million
Mar 5, 7 PM $ 0.171
+2.98%
$ 22.62 million $ 1.46 million
Mar 5, 6 PM $ 0.166
+0.00%
$ 21.97 million $ 1.21 million
Mar 5, 5 PM $ 0.166
+0.05%
$ 21.97 million $ 1.22 million
Mar 5, 4 PM $ 0.166
-0.22%
$ 21.95 million $ 1.23 million
Mar 5, 3 PM $ 0.166
-0.19%
$ 22.01 million $ 1.25 million
Mar 5, 2 PM $ 0.166
+0.14%
$ 22.05 million $ 1.41 million
Mar 5, 1 PM $ 0.166
+0.17%
$ 22.02 million $ 1.59 million
Mar 5, 12 PM $ 0.166
+0.06%
$ 21.97 million $ 1.69 million
Mar 5, 11 AM $ 0.166
-0.18%
$ 21.96 million $ 1.72 million
Mar 5, 10 AM $ 0.166
-0.18%
$ 21.99 million $ 1.77 million
Mar 5, 9 AM $ 0.166
-0.01%
$ 21.98 million $ 1.86 million
Mar 5, 8 AM $ 0.166
-0.03%
$ 21.99 million $ 2.12 million
Mar 5, 7 AM $ 0.166
+0.01%
$ 21.99 million $ 2.36 million
Mar 5, 6 AM $ 0.166
-0.21%
$ 21.99 million $ 2.4 million
Mar 5, 5 AM $ 0.166
+0.06%
$ 22.04 million $ 2.41 million
Mar 5, 4 AM $ 0.166
-0.37%
$ 22.02 million $ 2.45 million
Mar 5, 3 AM $ 0.167
-0.45%
$ 22.11 million $ 2.47 million
Mar 5, 2 AM $ 0.168
-1.68%
$ 22.21 million $ 2.44 million
Mar 5, 1 AM $ 0.17
-1.63%
$ 22.58 million $ 2.43 million
Mar 5, 12 AM $ 0.173
-0.15%
$ 22.97 million $ 2.44 million
Mar 4, 11 PM $ 0.174
-1.40%
$ 23 million $ 2.44 million