HashKey Platform Token Historical Data

HSK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.173
-0.15%
$ 22.97 million $ 2.44 million
Mar 4, 11 PM $ 0.174
-1.40%
$ 23 million $ 2.44 million
Mar 4, 10 PM $ 0.176
-0.46%
$ 23.33 million $ 2.38 million
Mar 4, 9 PM $ 0.177
-0.05%
$ 23.43 million $ 2.38 million
Mar 4, 8 PM $ 0.177
-0.53%
$ 23.44 million $ 2.38 million
Mar 4, 7 PM $ 0.178
+0.16%
$ 23.56 million $ 2.37 million
Mar 4, 6 PM $ 0.178
-0.44%
$ 23.53 million $ 2.34 million
Mar 4, 5 PM $ 0.178
-0.18%
$ 23.63 million $ 2.34 million
Mar 4, 4 PM $ 0.179
+0.07%
$ -- $ 2.34 million
Mar 4, 1 PM $ 0.171
+0.31%
$ 22.69 million $ 1.96 million
Mar 4, 12 PM $ 0.171
+0.72%
$ 22.62 million $ 1.95 million
Mar 4, 11 AM $ 0.17
+1.11%
$ 22.46 million $ 1.97 million
Mar 4, 9 AM $ 0.166
+1.37%
$ 21.99 million $ 1.8 million
Mar 4, 8 AM $ 0.164
+2.35%
$ 21.7 million $ 1.7 million
Mar 4, 7 AM $ 0.16
-0.04%
$ 21.2 million $ 1.49 million
Mar 4, 6 AM $ 0.16
+0.14%
$ 21.21 million $ 1.46 million
Mar 4, 5 AM $ 0.16
+0.24%
$ 21.18 million $ 1.44 million
Mar 4, 4 AM $ 0.159
-0.07%
$ 21.13 million $ 1.43 million
Mar 4, 3 AM $ 0.16
-0.40%
$ 21.14 million $ 1.39 million
Mar 4, 2 AM $ 0.16
-0.17%
$ 21.23 million $ 1.36 million
Mar 4, 1 AM $ 0.161
-0.02%
$ 21.27 million $ 1.36 million
Mar 4, 12 AM $ 0.161
-0.05%
$ 21.28 million $ 1.32 million
Mar 3, 11 PM $ 0.161
-0.02%
$ 21.3 million $ 1.32 million
Mar 3, 10 PM $ 0.161
+0.00%
$ 21.3 million $ 1.32 million
Mar 3, 9 PM $ 0.161
+0.01%
$ 21.3 million $ 1.34 million
Mar 3, 8 PM $ 0.161
+0.04%
$ 21.3 million $ 1.34 million
Mar 3, 7 PM $ 0.161
-0.05%
$ 21.29 million $ 1.37 million
Mar 3, 6 PM $ 0.161
-0.10%
$ 21.3 million $ 1.36 million
Mar 3, 5 PM $ 0.161
-0.39%
$ 21.32 million $ 1.36 million
Mar 3, 4 PM $ 0.161
-0.13%
$ 21.4 million $ 1.36 million
Mar 3, 3 PM $ 0.162
+0.14%
$ 21.43 million $ 1.39 million
Mar 3, 2 PM $ 0.161
+0.56%
$ 21.39 million $ 1.61 million
Mar 3, 1 PM $ 0.161
+0.00%
$ 21.27 million $ 1.66 million
Mar 3, 12 PM $ 0.161
-0.01%
$ 21.28 million $ 1.71 million
Mar 3, 11 AM $ 0.161
+1.62%
$ 21.28 million $ 1.72 million
Mar 3, 10 AM $ 0.158
+0.07%
$ 20.94 million $ 1.64 million
Mar 3, 9 AM $ 0.158
-0.11%
$ 20.92 million $ 1.62 million
Mar 3, 8 AM $ 0.158
+0.00%
$ 20.95 million $ 1.65 million
Mar 3, 7 AM $ 0.158
+0.01%
$ 20.95 million $ 1.63 million
Mar 3, 6 AM $ 0.158
+0.00%
$ 20.95 million $ 1.66 million
Mar 3, 5 AM $ 0.158
+0.92%
$ 20.95 million $ 1.67 million
Mar 3, 4 AM $ 0.157
-0.59%
$ 20.75 million $ 1.66 million
Mar 3, 3 AM $ 0.157
+0.48%
$ 20.87 million $ 1.69 million
Mar 3, 2 AM $ 0.158
+0.00%
$ 20.88 million $ 1.73 million
Mar 3, 1 AM $ 0.158
+0.05%
$ 20.88 million $ 1.73 million
Mar 3, 12 AM $ 0.158
+0.07%
$ 20.88 million $ 1.77 million
Mar 2, 11 PM $ 0.158
+0.00%
$ 20.88 million $ 1.81 million
Mar 2, 10 PM $ 0.158
-0.01%
$ 20.87 million $ 1.83 million
Mar 2, 9 PM $ 0.158
+0.11%
$ 20.88 million $ 1.86 million
Mar 2, 8 PM $ 0.157
+0.30%
$ 20.85 million $ 1.89 million