HashKey Platform Token Historical Data

HSK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.253
+0.07%
$ 33.58 million $ 4.04 million
Jan 2, 10 AM $ 0.253
+0.04%
$ 33.57 million $ 3.88 million
Jan 2, 9 AM $ 0.253
+0.22%
$ 33.56 million $ 3.5 million
Jan 2, 8 AM $ 0.253
-0.24%
$ 33.56 million $ 3.3 million
Jan 2, 7 AM $ 0.253
-0.04%
$ 33.56 million $ 3.2 million
Jan 2, 6 AM $ 0.253
-0.03%
$ 33.55 million $ 3.15 million
Jan 2, 5 AM $ 0.253
-0.05%
$ 33.56 million $ 3.07 million
Jan 2, 4 AM $ 0.253
-0.07%
$ 33.57 million $ 3.06 million
Jan 2, 3 AM $ 0.254
-0.70%
$ 33.59 million $ 3.08 million
Jan 2, 2 AM $ 0.255
+0.22%
$ 33.83 million $ 2.77 million
Jan 2, 1 AM $ 0.255
-0.08%
$ 33.77 million $ 2.76 million
Jan 2, 12 AM $ 0.255
+0.08%
$ 33.77 million $ 2.74 million
Jan 1, 11 PM $ 0.255
+0.14%
$ 33.75 million $ 2.65 million
Jan 1, 10 PM $ 0.255
-0.14%
$ 33.72 million $ 2.5 million
Jan 1, 9 PM $ 0.255
+0.10%
$ 33.77 million $ 2.42 million
Jan 1, 8 PM $ 0.255
-0.33%
$ 33.73 million $ 2.51 million
Jan 1, 7 PM $ 0.255
+0.60%
$ 33.83 million $ 2.73 million
Jan 1, 6 PM $ 0.254
+0.04%
$ 33.64 million $ 2.81 million
Jan 1, 5 PM $ 0.254
+0.03%
$ 33.64 million $ 2.85 million
Jan 1, 4 PM $ 0.254
-0.19%
$ 33.59 million $ 2.93 million
Jan 1, 3 PM $ 0.254
+0.05%
$ 33.66 million $ 3.24 million
Jan 1, 2 PM $ 0.254
+0.11%
$ 33.64 million $ 3.53 million
Jan 1, 1 PM $ 0.254
+0.11%
$ 33.6 million $ 3.72 million
Jan 1, 12 PM $ 0.253
-0.34%
$ 33.53 million $ 3.77 million
Jan 1, 11 AM $ 0.254
+0.08%
$ 33.67 million $ 3.88 million
Jan 1, 10 AM $ 0.254
+0.08%
$ 33.64 million $ 4.01 million
Jan 1, 9 AM $ 0.254
+0.15%
$ 33.61 million $ 4.14 million
Jan 1, 8 AM $ 0.254
+0.04%
$ 33.59 million $ 4.17 million
Jan 1, 7 AM $ 0.254
+0.00%
$ 33.59 million $ 4.16 million
Jan 1, 6 AM $ 0.254
+0.00%
$ 33.59 million $ 4.22 million
Jan 1, 5 AM $ 0.254
-0.15%
$ 33.59 million $ 4.25 million
Jan 1, 4 AM $ 0.254
-0.03%
$ 33.64 million $ 4.27 million
Jan 1, 3 AM $ 0.254
-0.01%
$ 33.65 million $ 4.17 million
Jan 1, 2 AM $ 0.254
-0.04%
$ 33.66 million $ 4.24 million
Jan 1, 1 AM $ 0.254
+0.00%
$ 33.67 million $ 4.26 million
Jan 1, 12 AM $ 0.254
-0.08%
$ 33.67 million $ 4.31 million
Dec 31, 11 PM $ 0.254
-0.19%
$ 33.63 million $ 4.31 million
Dec 31, 10 PM $ 0.254
-0.34%
$ 33.64 million $ 4.34 million
Dec 31, 9 PM $ 0.254
+0.01%
$ 33.68 million $ 4.37 million
Dec 31, 8 PM $ 0.254
+0.03%
$ 33.69 million $ 4.32 million
Dec 31, 7 PM $ 0.254
+0.00%
$ 33.67 million $ 4.19 million
Dec 31, 6 PM $ 0.254
+0.26%
$ 33.68 million $ 4.13 million
Dec 31, 5 PM $ 0.254
-0.11%
$ 33.59 million $ 4.14 million
Dec 31, 4 PM $ 0.254
-0.22%
$ 33.59 million $ 4.11 million
Dec 31, 3 PM $ 0.254
-0.11%
$ 33.67 million $ 4.14 million
Dec 31, 2 PM $ 0.254
+0.08%
$ 33.7 million $ 4.17 million
Dec 31, 1 PM $ 0.254
-0.08%
$ 33.68 million $ 4.19 million
Dec 31, 12 PM $ 0.254
+0.22%
$ 33.7 million $ 4.26 million
Dec 31, 11 AM $ 0.254
+0.08%
$ 33.64 million $ 4.25 million
Dec 31, 10 AM $ 0.254
-0.09%
$ 33.62 million $ 4.22 million