Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashKey Platform Token Historical Data

HSK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.0745
+2.93%
$25.72 million $2.56 million
Jun 30, 4 PM $0.0724
+3.32%
$24.99 million $2.54 million
Jun 30, 3 PM $0.0701
-6.41%
$24.19 million $2.43 million
Jun 30, 2 PM $0.075
-0.21%
$25.88 million $3.3 million
Jun 30, 1 PM $0.0753
-3.85%
$25.99 million $3.58 million
Jun 30, 12 PM $0.0784
-0.49%
$27.03 million $4.06 million
Jun 30, 11 AM $0.0788
-0.44%
$27.17 million $4.59 million
Jun 30, 10 AM $0.0791
+0.90%
$27.29 million $4.69 million
Jun 30, 9 AM $0.0784
-6.57%
$27.04 million $4.83 million
Jun 30, 8 AM $0.084
+1.02%
$28.98 million $4.8 million
Jun 30, 7 AM $0.0832
-3.03%
$28.7 million $4.97 million
Jun 30, 6 AM $0.0858
+10.08%
$29.59 million $4.64 million
Jun 30, 5 AM $0.0779
-5.96%
$26.88 million $5.33 million
Jun 30, 4 AM $0.0791
-4.50%
$27.3 million $5.46 million
Jun 30, 3 AM $0.0792
-0.49%
$27.32 million $5.51 million
Jun 30, 2 AM $0.0796
-0.57%
$27.46 million $5.4 million
Jun 30, 1 AM $0.0801
-6.87%
$27.62 million $580,542
Jun 30, 12 AM $0.086
+11.93%
$29.65 million $6.1 million
Jun 29, 11 PM $0.0771
+1.04%
$26.6 million $5.77 million
Jun 29, 10 PM $0.0763
+0.66%
$26.32 million $5.95 million
Jun 29, 9 PM $0.0763
-1.45%
$26.32 million $6.26 million
Jun 29, 8 PM $0.0774
+0.94%
$26.71 million $6.45 million
Jun 29, 7 PM $0.0753
-0.67%
$25.99 million $6.65 million
Jun 29, 6 PM $0.0758
-2.37%
$26.14 million $6.75 million
Jun 29, 5 PM $0.0776
+2.52%
$26.77 million $6.82 million
Jun 29, 4 PM $0.0756
+3.46%
$26.08 million $6.62 million
Jun 29, 3 PM $0.0731
-2.87%
$25.21 million $6.81 million
Jun 29, 2 PM $0.0752
+2.79%
$25.95 million $6.47 million
Jun 29, 1 PM $0.0732
-4.43%
$25.24 million $5.83 million
Jun 29, 12 PM $0.0766
+7.93%
$26.41 million $147,201
Jun 29, 11 AM $0.0707
-5.30%
$24.4 million $4.65 million
Jun 29, 10 AM $0.0747
+8.86%
$25.77 million $142,881
Jun 29, 9 AM $0.0685
-2.14%
$23.63 million $4.29 million
Jun 29, 8 AM $0.07
-1.41%
$24.15 million $4.12 million
Jun 29, 7 AM $0.071
-4.08%
$24.5 million $145,416
Jun 29, 6 AM $0.074
+0.07%
$25.54 million $143,435
Jun 29, 5 AM $0.074
+1.96%
$25.52 million $143,002
Jun 29, 4 AM $0.0726
-1.68%
$25.03 million $3.79 million
Jun 29, 3 AM $0.0738
+3.23%
$25.46 million $140,761
Jun 29, 2 AM $0.0715
+3.90%
$24.66 million $3.49 million
Jun 29, 1 AM $0.0685
-5.10%
$23.63 million $3.06 million
Jun 29, 12 AM $0.0725
+0.21%
$25 million $3.09 million
Jun 28, 11 PM $0.0723
-0.22%
$24.95 million $131,635
Jun 28, 10 PM $0.0725
+2.28%
$25.01 million $2.92 million
Jun 28, 9 PM $0.0709
-2.36%
$24.45 million $2.69 million
Jun 28, 8 PM $0.0726
+1.06%
$25.04 million $2.57 million
Jun 28, 7 PM $0.0718
-1.56%
$24.78 million $2.54 million
Jun 28, 6 PM $0.073
+4.05%
$25.17 million $2.55 million
Jun 28, 5 PM $0.0701
-0.01%
$24.19 million $2.51 million
Jun 28, 4 PM $0.0702
+3.60%
$24.23 million $2.47 million