HashKey Platform Token Historical Data

HSK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.254
-0.09%
$ 33.62 million $ 4.22 million
Dec 31, 9 AM $ 0.254
+0.00%
$ 33.63 million $ 4.21 million
Dec 31, 8 AM $ 0.254
-0.15%
$ 33.63 million $ 4.3 million
Dec 31, 7 AM $ 0.254
-0.07%
$ 33.68 million $ 4.54 million
Dec 31, 6 AM $ 0.254
+0.11%
$ 33.68 million $ 4.54 million
Dec 31, 5 AM $ 0.254
-0.12%
$ 33.63 million $ 4.56 million
Dec 31, 4 AM $ 0.254
-0.12%
$ 33.67 million $ 4.51 million
Dec 31, 3 AM $ 0.254
+0.08%
$ 33.71 million $ 4.57 million
Dec 31, 2 AM $ 0.254
+0.07%
$ 33.68 million $ 4.67 million
Dec 31, 1 AM $ 0.254
+0.00%
$ 33.67 million $ 4.72 million
Dec 31, 12 AM $ 0.254
+0.03%
$ 33.67 million $ 4.7 million
Dec 30, 11 PM $ 0.254
-0.33%
$ 33.66 million $ 4.7 million
Dec 30, 10 PM $ 0.255
+0.14%
$ 33.77 million $ 4.68 million
Dec 30, 9 PM $ 0.255
+0.14%
$ 33.76 million $ 4.69 million
Dec 30, 8 PM $ 0.254
-0.29%
$ 33.71 million $ 4.68 million
Dec 30, 7 PM $ 0.255
+0.11%
$ 33.76 million $ 4.74 million
Dec 30, 6 PM $ 0.255
-0.22%
$ 33.74 million $ 4.73 million
Dec 30, 5 PM $ 0.255
-0.09%
$ 33.83 million $ 4.76 million
Dec 30, 4 PM $ 0.255
-0.14%
$ 33.78 million $ 4.68 million
Dec 30, 3 PM $ 0.256
+0.32%
$ 33.8 million $ 4.42 million
Dec 30, 2 PM $ 0.255
-0.11%
$ 33.75 million $ 4.38 million
Dec 30, 1 PM $ 0.255
-0.39%
$ 33.79 million $ 4.36 million
Dec 30, 12 PM $ 0.256
+0.32%
$ 33.93 million $ 4.46 million
Dec 30, 11 AM $ 0.255
-0.07%
$ 33.9 million $ 4.73 million
Dec 30, 10 AM $ 0.255
+0.15%
$ 33.84 million $ 4.72 million
Dec 30, 9 AM $ 0.255
-0.53%
$ 33.8 million $ 4.83 million
Dec 30, 8 AM $ 0.256
-0.11%
$ 33.97 million $ 5.32 million
Dec 30, 7 AM $ 0.257
+0.10%
$ 34.01 million $ 5.29 million
Dec 30, 6 AM $ 0.256
-0.08%
$ 33.99 million $ 5.51 million
Dec 30, 5 AM $ 0.257
-0.05%
$ 34.01 million $ 5.61 million
Dec 30, 4 AM $ 0.257
-0.04%
$ 34.02 million $ 5.8 million
Dec 30, 3 AM $ 0.257
-0.97%
$ 34.03 million $ 6.07 million
Dec 30, 2 AM $ 0.259
+0.29%
$ 34.29 million $ 6.38 million
Dec 30, 1 AM $ 0.259
-0.49%
$ 34.26 million $ 6.7 million
Dec 30, 12 AM $ 0.26
+0.07%
$ 34.33 million $ 6.78 million
Dec 29, 11 PM $ 0.26
+0.21%
$ 34.41 million $ 6.87 million
Dec 29, 10 PM $ 0.259
+0.00%
$ 34.36 million $ 6.9 million
Dec 29, 9 PM $ 0.259
+0.07%
$ 34.38 million $ 6.89 million
Dec 29, 8 PM $ 0.259
+0.04%
$ 34.36 million $ 6.85 million
Dec 29, 7 PM $ 0.259
-0.04%
$ 34.37 million $ 6.7 million
Dec 29, 6 PM $ 0.259
+0.00%
$ 34.37 million $ 6.66 million
Dec 29, 5 PM $ 0.259
+0.04%
$ 34.37 million $ 6.62 million
Dec 29, 4 PM $ 0.259
-0.04%
$ 34.36 million $ 6.53 million
Dec 29, 3 PM $ 0.259
+0.22%
$ 34.37 million $ 6.46 million
Dec 29, 2 PM $ 0.258
-1.32%
$ 34.25 million $ 6.18 million
Dec 29, 1 PM $ 0.262
+0.30%
$ 34.7 million $ 5.95 million
Dec 29, 12 PM $ 0.261
-0.22%
$ 34.62 million $ 5.73 million
Dec 29, 11 AM $ 0.262
-0.09%
$ 34.76 million $ 5.34 million
Dec 29, 10 AM $ 0.263
+0.23%
$ 34.79 million $ 5.22 million
Dec 29, 9 AM $ 0.262
+0.95%
$ 34.71 million $ 5.03 million