HashKey Platform Token Historical Data

HSK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.157
+0.30%
$ 20.85 million $ 1.89 million
Mar 2, 7 PM $ 0.157
+0.22%
$ 20.79 million $ 1.88 million
Mar 2, 6 PM $ 0.157
-0.32%
$ 20.74 million $ 1.87 million
Mar 2, 5 PM $ 0.157
+0.00%
$ 20.81 million $ 1.87 million
Mar 2, 4 PM $ 0.157
+0.63%
$ 20.81 million $ 1.86 million
Mar 2, 3 PM $ 0.156
+0.71%
$ 20.68 million $ 1.79 million
Mar 2, 2 PM $ 0.155
+0.19%
$ 20.51 million $ 1.55 million
Mar 2, 1 PM $ 0.155
+0.06%
$ 20.47 million $ 1.43 million
Mar 2, 12 PM $ 0.154
-1.36%
$ 20.44 million $ 1.4 million
Mar 2, 11 AM $ 0.156
-0.13%
$ 20.71 million $ 1.36 million
Mar 2, 10 AM $ 0.156
-0.08%
$ 20.74 million $ 1.32 million
Mar 2, 9 AM $ 0.156
-0.39%
$ 20.68 million $ 1.31 million
Mar 2, 8 AM $ 0.157
+0.05%
$ 20.77 million $ 1.27 million
Mar 2, 7 AM $ 0.157
-0.13%
$ 20.76 million $ 1.28 million
Mar 2, 6 AM $ 0.157
-0.01%
$ 20.79 million $ 1.25 million
Mar 2, 5 AM $ 0.157
+0.05%
$ 20.79 million $ 1.28 million
Mar 2, 4 AM $ 0.157
-0.14%
$ 20.76 million $ 1.26 million
Mar 2, 3 AM $ 0.157
-0.01%
$ 20.79 million $ 1.24 million
Mar 2, 2 AM $ 0.157
+0.04%
$ 20.79 million $ 1.23 million
Mar 2, 1 AM $ 0.157
+0.00%
$ 20.79 million $ 1.31 million
Mar 2, 12 AM $ 0.157
-0.03%
$ 20.78 million $ 1.34 million
Mar 1, 11 PM $ 0.157
-0.06%
$ 20.79 million $ 1.33 million
Mar 1, 10 PM $ 0.157
+0.04%
$ 20.8 million $ 1.37 million
Mar 1, 9 PM $ 0.157
+0.00%
$ 20.79 million $ 1.37 million
Mar 1, 8 PM $ 0.157
-0.01%
$ 20.79 million $ 1.56 million
Mar 1, 7 PM $ 0.157
-0.01%
$ 20.8 million $ 2.09 million
Mar 1, 6 PM $ 0.157
+0.00%
$ 20.8 million $ 2.12 million
Mar 1, 5 PM $ 0.157
+0.01%
$ 20.8 million $ 2.13 million
Mar 1, 4 PM $ 0.157
-0.08%
$ 20.79 million $ 2.1 million
Mar 1, 3 PM $ 0.157
-0.03%
$ 20.8 million $ 2.05 million
Mar 1, 2 PM $ 0.157
+0.08%
$ 20.82 million $ 2.04 million
Mar 1, 1 PM $ 0.157
-0.08%
$ 20.78 million $ 2.1 million
Mar 1, 12 PM $ 0.157
-0.05%
$ 20.8 million $ 2.12 million
Mar 1, 11 AM $ 0.157
-0.14%
$ 20.79 million $ 2.12 million
Mar 1, 10 AM $ 0.157
+0.02%
$ 20.82 million $ 2.16 million
Mar 1, 9 AM $ 0.157
+0.12%
$ 20.82 million $ 2.21 million
Mar 1, 8 AM $ 0.157
-0.01%
$ 20.8 million $ 2.26 million
Mar 1, 7 AM $ 0.157
-0.09%
$ 20.8 million $ 2.27 million
Mar 1, 6 AM $ 0.157
+0.05%
$ 20.82 million $ 2.35 million
Mar 1, 5 AM $ 0.157
+0.00%
$ 20.81 million $ 2.43 million
Mar 1, 4 AM $ 0.157
-0.06%
$ 20.81 million $ 2.42 million
Mar 1, 3 AM $ 0.157
-0.10%
$ 20.83 million $ 2.41 million
Mar 1, 2 AM $ 0.157
+0.09%
$ 20.85 million $ 2.39 million
Mar 1, 1 AM $ 0.157
-0.01%
$ 20.83 million $ 2.31 million
Mar 1, 12 AM $ 0.157
+0.03%
$ 20.83 million $ 2.28 million
Feb 28, 11 PM $ 0.157
-0.08%
$ 20.83 million $ 2.26 million
Feb 28, 10 PM $ 0.157
-0.15%
$ 20.84 million $ 2.24 million
Feb 28, 9 PM $ 0.158
-1.86%
$ 20.87 million $ 2.44 million
Feb 28, 8 PM $ 0.161
+1.75%
$ 21.27 million $ 2.65 million
Feb 28, 7 PM $ 0.158
-0.03%
$ 20.9 million $ 2.39 million