HashKey Platform Token Historical Data

HSK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.262
+0.95%
$ 34.71 million $ 5.03 million
Dec 29, 8 AM $ 0.26
-0.11%
$ 34.39 million $ 4.45 million
Dec 29, 7 AM $ 0.26
+0.05%
$ 34.44 million $ 4.2 million
Dec 29, 6 AM $ 0.26
+0.09%
$ 34.4 million $ 4.05 million
Dec 29, 5 AM $ 0.26
+0.00%
$ 34.42 million $ 3.88 million
Dec 29, 4 AM $ 0.26
+0.04%
$ 34.42 million $ 3.69 million
Dec 29, 3 AM $ 0.26
+0.55%
$ 34.41 million $ 3.34 million
Dec 29, 2 AM $ 0.258
+0.30%
$ 34.22 million $ 2.88 million
Dec 29, 1 AM $ 0.257
+0.06%
$ 34.11 million $ 2.44 million
Dec 29, 12 AM $ 0.257
+0.05%
$ 34.1 million $ 2.3 million
Dec 28, 11 PM $ 0.257
-0.02%
$ 34.08 million $ 2.2 million
Dec 28, 10 PM $ 0.257
+0.01%
$ 34.09 million $ 2.19 million
Dec 28, 9 PM $ 0.257
+0.05%
$ 34.09 million $ 2.21 million
Dec 28, 8 PM $ 0.257
-0.10%
$ 34.06 million $ 2.21 million
Dec 28, 7 PM $ 0.257
+0.21%
$ 34.1 million $ 2.19 million
Dec 28, 6 PM $ 0.256
-0.42%
$ 34.02 million $ 2.17 million
Dec 28, 5 PM $ 0.257
-0.31%
$ 34.08 million $ 2.09 million
Dec 28, 4 PM $ 0.258
-0.12%
$ 34.13 million $ 2.1 million
Dec 28, 3 PM $ 0.258
+0.02%
$ 34.17 million $ 2.08 million
Dec 28, 2 PM $ 0.258
-0.42%
$ 34.13 million $ 2.05 million
Dec 28, 1 PM $ 0.259
-0.04%
$ 34.27 million $ 2.09 million
Dec 28, 12 PM $ 0.259
-0.06%
$ 34.28 million $ 2.1 million
Dec 28, 11 AM $ 0.259
+0.04%
$ 34.35 million $ 2.11 million
Dec 28, 10 AM $ 0.259
-0.51%
$ 34.3 million $ 2.16 million
Dec 28, 9 AM $ 0.26
+0.03%
$ 34.47 million $ 2.29 million
Dec 28, 8 AM $ 0.26
+0.42%
$ 34.46 million $ 2.42 million
Dec 28, 7 AM $ 0.259
+0.30%
$ 34.33 million $ 2.41 million
Dec 28, 6 AM $ 0.258
-0.13%
$ 34.22 million $ 2.3 million
Dec 28, 5 AM $ 0.259
+0.00%
$ 34.26 million $ 2.37 million
Dec 28, 4 AM $ 0.259
+0.04%
$ 34.26 million $ 2.36 million
Dec 28, 3 AM $ 0.258
-0.11%
$ 34.25 million $ 2.34 million
Dec 28, 2 AM $ 0.259
+0.27%
$ 34.28 million $ 2.31 million
Dec 28, 1 AM $ 0.258
-0.09%
$ 34.21 million $ 2.32 million
Dec 28, 12 AM $ 0.258
-0.20%
$ 34.23 million $ 2.33 million
Dec 27, 11 PM $ 0.259
-0.05%
$ 34.32 million $ 2.37 million
Dec 27, 10 PM $ 0.259
+0.21%
$ 34.33 million $ 2.34 million
Dec 27, 9 PM $ 0.259
-0.29%
$ 34.24 million $ 2.35 million
Dec 27, 8 PM $ 0.259
+0.10%
$ 34.36 million $ 2.6 million
Dec 27, 7 PM $ 0.259
-0.54%
$ 34.33 million $ 2.66 million
Dec 27, 6 PM $ 0.26
+0.13%
$ 34.51 million $ 2.75 million
Dec 27, 5 PM $ 0.26
-0.25%
$ 34.46 million $ 2.84 million
Dec 27, 4 PM $ 0.261
-0.09%
$ 34.55 million $ 2.95 million
Dec 27, 3 PM $ 0.261
-0.55%
$ 34.58 million $ 3.19 million
Dec 27, 2 PM $ 0.262
-0.02%
$ 34.78 million $ 3.96 million
Dec 27, 1 PM $ 0.263
+0.02%
$ 34.79 million $ 4.25 million
Dec 27, 12 PM $ 0.263
-0.19%
$ 34.78 million $ 4.31 million
Dec 27, 11 AM $ 0.263
+0.54%
$ 34.85 million $ 4.56 million
Dec 27, 10 AM $ 0.262
+0.63%
$ 34.66 million $ 4.54 million
Dec 27, 9 AM $ 0.26
+0.08%
$ 34.44 million $ 4.38 million
Dec 27, 8 AM $ 0.26
+0.19%
$ 34.42 million $ 4.74 million