HashKey Platform Token Historical Data

HSK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.26
+0.08%
$ 34.44 million $ 4.38 million
Dec 27, 8 AM $ 0.26
+0.19%
$ 34.42 million $ 4.74 million
Dec 27, 7 AM $ 0.259
-0.12%
$ 34.35 million $ 4.95 million
Dec 27, 6 AM $ 0.26
+0.41%
$ 34.39 million $ 5.39 million
Dec 27, 5 AM $ 0.258
-0.59%
$ 34.24 million $ 5.5 million
Dec 27, 4 AM $ 0.26
-0.39%
$ 34.44 million $ 5.61 million
Dec 27, 3 AM $ 0.261
-0.03%
$ 34.57 million $ 5.82 million
Dec 27, 2 AM $ 0.261
+0.17%
$ 34.58 million $ 6.44 million
Dec 27, 1 AM $ 0.261
+0.09%
$ 34.52 million $ 7.05 million
Dec 27, 12 AM $ 0.26
+1.07%
$ 34.49 million $ 7.07 million
Dec 26, 11 PM $ 0.258
+0.02%
$ 34.12 million $ 7.17 million
Dec 26, 10 PM $ 0.258
+0.27%
$ 34.12 million $ 7.38 million
Dec 26, 9 PM $ 0.257
+1.12%
$ 34.02 million $ 7.41 million
Dec 26, 8 PM $ 0.254
+0.01%
$ 33.62 million $ 7.18 million
Dec 26, 7 PM $ 0.253
-0.09%
$ 33.62 million $ 7.17 million
Dec 26, 6 PM $ 0.254
-0.06%
$ 33.64 million $ 7.09 million
Dec 26, 5 PM $ 0.254
+0.06%
$ 33.64 million $ 7.02 million
Dec 26, 4 PM $ 0.254
-0.01%
$ 33.65 million $ 6.94 million
Dec 26, 3 PM $ 0.254
-2.14%
$ 33.6 million $ 7.11 million
Dec 26, 2 PM $ 0.26
+0.12%
$ 34.39 million $ 6.65 million
Dec 26, 1 PM $ 0.259
-0.31%
$ 34.35 million $ 6.36 million
Dec 26, 12 PM $ 0.26
+0.40%
$ 34.45 million $ 6.39 million
Dec 26, 11 AM $ 0.259
-0.22%
$ 34.32 million $ 6.32 million
Dec 26, 10 AM $ 0.26
-0.15%
$ 34.41 million $ 6.3 million
Dec 26, 9 AM $ 0.26
-0.22%
$ 34.49 million $ 6.41 million
Dec 26, 8 AM $ 0.261
+0.50%
$ 34.56 million $ 6 million
Dec 26, 7 AM $ 0.26
+0.34%
$ 34.41 million $ 5.9 million
Dec 26, 6 AM $ 0.259
-0.88%
$ 34.26 million $ 5.47 million
Dec 26, 5 AM $ 0.261
-0.68%
$ 34.56 million $ 5.3 million
Dec 26, 4 AM $ 0.263
+0.80%
$ 34.79 million $ 5.28 million
Dec 26, 3 AM $ 0.261
+4.09%
$ 34.52 million $ 5.2 million
Dec 26, 2 AM $ 0.25
+1.27%
$ 33.16 million $ 4.59 million
Dec 26, 1 AM $ 0.247
-0.37%
$ 32.75 million $ 4.02 million
Dec 26, 12 AM $ 0.248
-0.51%
$ 32.87 million $ 4.06 million
Dec 25, 11 PM $ 0.249
-0.18%
$ 33.04 million $ 3.96 million
Dec 25, 10 PM $ 0.25
+0.49%
$ 33.09 million $ 3.82 million
Dec 25, 9 PM $ 0.248
-0.25%
$ 32.92 million $ 3.81 million
Dec 25, 8 PM $ 0.25
+0.05%
$ 33.04 million $ 3.83 million
Dec 25, 7 PM $ 0.249
-1.01%
$ 33.04 million $ 3.84 million
Dec 25, 6 PM $ 0.252
-0.21%
$ 33.38 million $ 3.88 million
Dec 25, 5 PM $ 0.253
-0.15%
$ 33.46 million $ 3.99 million
Dec 25, 4 PM $ 0.253
+0.87%
$ 33.51 million $ 4.45 million
Dec 25, 3 PM $ 0.251
+0.48%
$ 33.23 million $ 4.28 million
Dec 25, 2 PM $ 0.25
-0.66%
$ 33.06 million $ 4.14 million
Dec 25, 1 PM $ 0.251
-0.53%
$ 33.3 million $ 4.3 million
Dec 25, 12 PM $ 0.253
+3.06%
$ 33.44 million $ 4.29 million
Dec 25, 11 AM $ 0.245
+0.02%
$ 32.47 million $ 4.19 million
Dec 25, 10 AM $ 0.245
+0.07%
$ 32.45 million $ 4.38 million
Dec 25, 9 AM $ 0.245
+1.98%
$ 32.45 million $ 4.32 million
Dec 25, 8 AM $ 0.24
+0.45%
$ 31.83 million $ 4.29 million