Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashKey Platform Token Historical Data

HSK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.155
+0.02%
$20.6 million $1.43 million
Feb 14, 2026 $0.155
+0.23%
$20.6 million $1.25 million
Feb 13, 2026 $0.155
-0.11%
$20.55 million $1.38 million
Feb 12, 2026 $0.155
+0.54%
$20.57 million $1.38 million
Feb 11, 2026 $0.154
-1.76%
$20.46 million $1.53 million
Feb 10, 2026 $0.157
-0.66%
$20.83 million $1.06 million
Feb 9, 2026 $0.158
-0.50%
$20.97 million $1.82 million
Feb 8, 2026 $0.159
+4.30%
$21.08 million $1.35 million
Feb 7, 2026 $0.152
+2.08%
$20.21 million $858,084
Feb 6, 2026 $0.149
-0.29%
$19.8 million $2.55 million
Feb 5, 2026 $0.15
-8.93%
$19.85 million $4.32 million
Feb 4, 2026 $0.165
+0.29%
$21.8 million $8.16 million
Feb 3, 2026 $0.164
+1.50%
$21.73 million $2.73 million
Feb 2, 2026 $0.162
+1.01%
$21.4 million $3.75 million
Feb 1, 2026 $0.16
-5.82%
$21.19 million $3.4 million
Jan 31, 2026 $0.17
+0.48%
$22.5 million $3.31 million
Jan 30, 2026 $0.169
+0.22%
$22.39 million $2.72 million
Jan 29, 2026 $0.169
+0.35%
$22.35 million $4 million
Jan 28, 2026 $0.168
-2.53%
$22.25 million $2.91 million
Jan 27, 2026 $0.172
+6.10%
$22.83 million $5.88 million
Jan 26, 2026 $0.162
+9.28%
$21.52 million $7.91 million
Jan 25, 2026 $0.149
-5.77%
$19.69 million $5.03 million
Jan 24, 2026 $0.158
-0.41%
$20.9 million $1.22 million
Jan 23, 2026 $0.158
-2.99%
$20.99 million $4.55 million
Jan 22, 2026 $0.163
-6.30%
$21.63 million $4.59 million
Jan 21, 2026 $0.174
-0.53%
$23.08 million $6.67 million
Jan 20, 2026 $0.175
-2.04%
$23.2 million $7.51 million
Jan 19, 2026 $0.179
-6.71%
$23.7 million $5.24 million
Jan 18, 2026 $0.192
+1.48%
$25.39 million $2.66 million
Jan 17, 2026 $0.189
-2.33%
$25.01 million $3.01 million
Jan 16, 2026 $0.193
-0.48%
$25.61 million $5.86 million
Jan 15, 2026 $0.194
-11.67%
$25.73 million $7.28 million
Jan 14, 2026 $0.22
-0.33%
$29.13 million $7.68 million
Jan 13, 2026 $0.221
-0.42%
$29.22 million $7.13 million
Jan 12, 2026 $0.221
-2.98%
$29.34 million $5.94 million
Jan 11, 2026 $0.228
+4.16%
$30.24 million $3.22 million
Jan 10, 2026 $0.219
-3.62%
$29.03 million $1.8 million
Jan 9, 2026 $0.227
-4.54%
$30.12 million $5.63 million
Jan 8, 2026 $0.238
-1.94%
$31.57 million $6.07 million
Jan 7, 2026 $0.243
-1.00%
$32.19 million $5.71 million
Jan 6, 2026 $0.245
-1.05%
$32.52 million $6.67 million
Jan 5, 2026 $0.248
-2.09%
$32.86 million $7.26 million
Jan 4, 2026 $0.253
-0.41%
$33.57 million $3.92 million
Jan 3, 2026 $0.254
+0.37%
$33.71 million $3.3 million
Jan 2, 2026 $0.253
-0.54%
$33.58 million $6.28 million
Jan 1, 2026 $0.255
+0.15%
$33.75 million $2.65 million
Dec 31, 2025 $0.254
-0.01%
$33.63 million $4.34 million
Dec 30, 2025 $0.255
-1.85%
$33.66 million $4.68 million
Dec 29, 2025 $0.259
+0.83%
$34.41 million $6.9 million
Dec 28, 2025 $0.257
-0.62%
$34.08 million $2.19 million