Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashKey Platform Token Historical Data

HSK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $0.0958
-0.01%
$33.04 million $568,109
Oct 12, 7 PM $0.0958
-0.01%
$33.04 million $563,911
Oct 12, 6 PM $0.0958
+0.12%
$33.05 million $560,202
Oct 12, 5 PM $0.0957
-0.03%
$33.01 million $556,845
Oct 12, 4 PM $0.0957
-0.47%
$33.02 million $562,057
Oct 12, 3 PM $0.0962
+0.61%
$33.17 million $574,059
Oct 12, 2 PM $0.0956
-0.03%
$32.97 million $562,401
Oct 12, 1 PM $0.0955
-0.06%
$32.96 million $521,064
Oct 12, 12 PM $0.0955
-0.69%
$32.95 million $479,169
Oct 12, 11 AM $0.0962
-0.12%
$33.18 million $445,822
Oct 12, 10 AM $0.0963
+0.52%
$33.22 million $424,348
Oct 12, 9 AM $0.0958
-0.55%
$33.05 million $406,600
Oct 12, 8 AM $0.0963
+0.10%
$33.23 million $377,959
Oct 12, 7 AM $0.0962
-0.38%
$33.2 million $331,341
Oct 12, 6 AM $0.0966
+0.15%
$33.32 million $304,727
Oct 12, 5 AM $0.0965
-0.22%
$33.27 million $294,975
Oct 12, 4 AM $0.0967
+0.31%
$33.34 million $282,635
Oct 12, 3 AM $0.0964
-0.04%
$33.24 million $273,463
Oct 12, 2 AM $0.0964
+0.04%
$33.26 million $263,895
Oct 12, 1 AM $0.0964
+0.02%
$33.24 million $258,385
Oct 12, 12 AM $0.0963
-0.18%
$33.23 million $246,653
Oct 11, 11 PM $0.0965
-0.05%
$33.29 million $236,560
Oct 11, 10 PM $0.0966
-0.11%
$33.31 million $240,122
Oct 11, 9 PM $0.0967
+0.07%
$33.34 million $241,246
Oct 11, 8 PM $0.0966
-0.06%
$33.32 million $236,526
Oct 11, 7 PM $0.0967
+0.06%
$33.34 million $236,252
Oct 11, 6 PM $0.0966
+0.15%
$33.32 million $234,759
Oct 11, 5 PM $0.0964
-0.02%
$33.27 million $235,460
Oct 11, 4 PM $0.0965
+0.40%
$33.27 million $226,109
Oct 11, 3 PM $0.0961
-0.37%
$33.15 million $207,693
Oct 11, 2 PM $0.0965
+0.08%
$33.28 million $195,162
Oct 11, 1 PM $0.0964
+0.13%
$33.25 million $191,768
Oct 11, 12 PM $0.0963
-0.11%
$33.21 million $189,019
Oct 11, 11 AM $0.0964
-0.04%
$33.24 million $183,156
Oct 11, 10 AM $0.0964
+0.33%
$33.26 million $184,938
Oct 11, 9 AM $0.0961
-0.40%
$33.14 million $190,509
Oct 11, 8 AM $0.0964
-0.21%
$33.27 million $188,965
Oct 11, 7 AM $0.0967
-0.15%
$33.34 million $189,862
Oct 11, 6 AM $0.0968
-0.02%
$33.39 million $195,506
Oct 11, 5 AM $0.0968
-0.06%
$33.4 million $197,225
Oct 11, 4 AM $0.0969
+0.07%
$33.42 million $195,053
Oct 11, 3 AM $0.0968
-0.13%
$33.39 million $192,844
Oct 11, 2 AM $0.0969
+0.10%
$33.44 million $193,558
Oct 11, 1 AM $0.0968
+0.02%
$33.41 million $193,608
Oct 11, 12 AM $0.0968
-0.03%
$33.4 million $193,780
Oct 10, 11 PM $0.0968
+0.02%
$33.41 million $207,905
Oct 10, 10 PM $0.0968
+0.09%
$33.4 million $206,349
Oct 10, 9 PM $0.0967
+0.25%
$33.37 million $206,544
Oct 10, 8 PM $0.0965
+0.04%
$33.29 million $209,088
Oct 10, 7 PM $0.0965
-0.04%
$33.28 million $209,418