HashKey Platform Token Historical Data

HSK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0862
-0.35%
$ 29.74 million $ 1.85 million
Jun 13, 11 PM $ 0.0864
-6.68%
$ 29.8 million $ 1.75 million
Jun 13, 10 PM $ 0.0926
-0.01%
$ 31.94 million $ 115,184
Jun 13, 9 PM $ 0.0926
+0.00%
$ 31.94 million $ 115,666
Jun 13, 8 PM $ 0.0926
+7.41%
$ 31.94 million $ 115,630
Jun 13, 7 PM $ 0.0868
-1.48%
$ 29.93 million $ 1.71 million
Jun 13, 6 PM $ 0.0881
-0.85%
$ 30.38 million $ 1.73 million
Jun 13, 5 PM $ 0.0888
+1.89%
$ 30.64 million $ 1.68 million
Jun 13, 4 PM $ 0.0871
-1.17%
$ 30.04 million $ 1.65 million
Jun 13, 3 PM $ 0.0881
-0.26%
$ 30.39 million $ 1.63 million
Jun 13, 2 PM $ 0.0882
+0.49%
$ 30.44 million $ 1.76 million
Jun 13, 1 PM $ 0.0877
-0.16%
$ 30.26 million $ 2.04 million
Jun 13, 12 PM $ 0.0881
-4.50%
$ 30.4 million $ 2.09 million
Jun 13, 11 AM $ 0.0923
+1.33%
$ 31.84 million $ 2.07 million
Jun 13, 10 AM $ 0.0911
+0.60%
$ 31.42 million $ 2.08 million
Jun 13, 9 AM $ 0.0905
-0.80%
$ 31.23 million $ 2.22 million
Jun 13, 8 AM $ 0.0913
+2.25%
$ 31.48 million $ 2.28 million
Jun 13, 7 AM $ 0.0892
-1.59%
$ 30.79 million $ 2.34 million
Jun 13, 6 AM $ 0.0907
+0.21%
$ 31.28 million $ 2.42 million
Jun 13, 5 AM $ 0.0905
+2.38%
$ 31.22 million $ 2.55 million
Jun 13, 4 AM $ 0.0879
-2.54%
$ 30.33 million $ 2.55 million
Jun 13, 3 AM $ 0.0902
-1.00%
$ 31.12 million $ 2.64 million
Jun 13, 2 AM $ 0.0914
+2.40%
$ 31.53 million $ 2.69 million
Jun 13, 1 AM $ 0.0893
-0.80%
$ 30.79 million $ 2.69 million
Jun 13, 12 AM $ 0.09
-1.59%
$ 31.04 million $ 2.73 million
Jun 12, 11 PM $ 0.0914
-0.77%
$ 31.54 million $ 2.81 million
Jun 12, 10 PM $ 0.0919
-0.60%
$ 31.69 million $ 2.81 million
Jun 12, 9 PM $ 0.0924
+0.61%
$ 31.88 million $ 2.74 million
Jun 12, 8 PM $ 0.0919
+2.32%
$ 31.69 million $ 2.76 million
Jun 12, 7 PM $ 0.0898
-2.01%
$ 30.97 million $ 2.8 million
Jun 12, 6 PM $ 0.0916
+0.43%
$ 31.61 million $ 2.87 million
Jun 12, 5 PM $ 0.0912
-1.68%
$ 31.47 million $ 2.93 million
Jun 12, 4 PM $ 0.0928
+2.18%
$ 32.01 million $ 3.12 million
Jun 12, 3 PM $ 0.0918
-0.57%
$ 31.67 million $ 3.08 million
Jun 12, 2 PM $ 0.091
+0.46%
$ 31.39 million $ 2.94 million
Jun 12, 1 PM $ 0.093
+2.75%
$ 32.09 million $ 2.9 million
Jun 12, 12 PM $ 0.0905
-1.07%
$ 31.23 million $ 2.94 million
Jun 12, 11 AM $ 0.0915
-3.38%
$ 31.57 million $ 3.13 million
Jun 12, 10 AM $ 0.0947
+0.27%
$ 32.67 million $ 3.17 million
Jun 12, 9 AM $ 0.0946
+0.24%
$ 32.62 million $ 3.11 million
Jun 12, 8 AM $ 0.0918
-0.98%
$ 31.68 million $ 3.08 million
Jun 12, 7 AM $ 0.0927
+4.03%
$ 31.99 million $ 3.07 million
Jun 12, 6 AM $ 0.0894
-1.85%
$ 30.84 million $ 237,307
Jun 12, 5 AM $ 0.0911
-3.67%
$ 31.42 million $ 3.02 million
Jun 12, 4 AM $ 0.0946
+3.96%
$ 32.62 million $ 2.97 million
Jun 12, 3 AM $ 0.091
-2.22%
$ 31.38 million $ 2.96 million
Jun 12, 2 AM $ 0.093
-1.10%
$ 32.09 million $ 3.02 million
Jun 12, 1 AM $ 0.0941
-0.19%
$ 32.44 million $ 3.04 million
Jun 12, 12 AM $ 0.0942
+0.22%
$ 32.51 million $ 3.06 million
Jun 11, 11 PM $ 0.094
+0.90%
$ 32.43 million $ 2.99 million