HashKey Platform Token Historical Data

HSK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.0829
+1.93%
$ 28.6 million $ 734,984
Aug 8, 1 AM $ 0.0813
-3.36%
$ 28.03 million $ 745,918
Aug 8, 12 AM $ 0.0841
+0.89%
$ 29.01 million $ 125,217
Aug 7, 11 PM $ 0.0833
-0.76%
$ 28.75 million $ 750,809
Aug 7, 10 PM $ 0.084
+0.67%
$ 28.97 million $ 124,824
Aug 7, 9 PM $ 0.0834
+0.92%
$ 28.78 million $ 763,550
Aug 7, 8 PM $ 0.0827
-1.58%
$ 28.52 million $ 770,596
Aug 7, 7 PM $ 0.084
+2.65%
$ 28.97 million $ 125,720
Aug 7, 6 PM $ 0.0818
-2.58%
$ 28.23 million $ 776,875
Aug 7, 5 PM $ 0.084
+0.03%
$ 28.98 million $ 125,301
Aug 7, 4 PM $ 0.084
-0.32%
$ 28.97 million $ 128,212
Aug 7, 3 PM $ 0.0842
-0.62%
$ 29.06 million $ 777,947
Aug 7, 2 PM $ 0.0847
+4.55%
$ 29.21 million $ 782,295
Aug 7, 1 PM $ 0.0818
-4.56%
$ 28.23 million $ 761,342
Aug 7, 12 PM $ 0.083
-2.45%
$ 28.63 million $ 731,553
Aug 7, 11 AM $ 0.0851
+0.62%
$ 29.35 million $ 671,109
Aug 7, 10 AM $ 0.0846
+0.52%
$ 29.17 million $ 651,824
Aug 7, 9 AM $ 0.0842
+0.30%
$ 29.05 million $ 636,927
Aug 7, 8 AM $ 0.084
-0.75%
$ 28.96 million $ 118,247
Aug 7, 7 AM $ 0.0846
-1.18%
$ 29.18 million $ 592,886
Aug 7, 6 AM $ 0.0856
+0.92%
$ 29.53 million $ 598,804
Aug 7, 5 AM $ 0.0848
-1.40%
$ 29.26 million $ 113,140
Aug 7, 4 AM $ 0.0859
+2.21%
$ 29.65 million $ 600,986
Aug 7, 3 AM $ 0.0841
+1.24%
$ 29.01 million $ 601,013
Aug 7, 2 AM $ 0.0831
-3.18%
$ 28.65 million $ 601,780
Aug 7, 1 AM $ 0.0858
+1.06%
$ 29.59 million $ 596,782
Aug 7, 12 AM $ 0.0849
+2.67%
$ 29.28 million $ 116,210
Aug 6, 11 PM $ 0.0826
-3.89%
$ 28.49 million $ 629,956
Aug 6, 10 PM $ 0.0859
+3.18%
$ 29.65 million $ 657,718
Aug 6, 9 PM $ 0.0831
-2.61%
$ 28.68 million $ 667,484
Aug 6, 8 PM $ 0.0854
+1.59%
$ 29.45 million $ 674,486
Aug 6, 7 PM $ 0.084
-0.41%
$ 28.99 million $ 686,594
Aug 6, 6 PM $ 0.0844
-1.11%
$ 29.11 million $ 683,300
Aug 6, 5 PM $ 0.0853
+1.29%
$ 29.43 million $ 688,245
Aug 6, 4 PM $ 0.0842
-0.86%
$ 29.06 million $ 692,834
Aug 6, 3 PM $ 0.085
-0.10%
$ 29.31 million $ 147,545
Aug 6, 2 PM $ 0.085
+0.80%
$ 29.34 million $ 207,292
Aug 6, 1 PM $ 0.0844
+2.92%
$ 29.1 million $ 736,280
Aug 6, 12 PM $ 0.082
-1.27%
$ 28.28 million $ 740,672
Aug 6, 11 AM $ 0.083
-1.73%
$ 28.64 million $ 768,240
Aug 6, 10 AM $ 0.0845
+2.14%
$ 29.15 million $ 207,051
Aug 6, 9 AM $ 0.0827
+0.33%
$ 28.54 million $ 773,370
Aug 6, 8 AM $ 0.0825
+0.39%
$ 28.44 million $ 762,831
Aug 6, 7 AM $ 0.0821
-2.85%
$ 28.33 million $ 762,303
Aug 6, 6 AM $ 0.0845
-1.42%
$ 29.16 million $ 754,230
Aug 6, 5 AM $ 0.0858
-0.35%
$ 29.58 million $ 764,591
Aug 6, 4 AM $ 0.0861
+0.37%
$ 29.69 million $ 748,562
Aug 6, 3 AM $ 0.0857
-0.09%
$ 29.58 million $ 744,271
Aug 6, 2 AM $ 0.0858
+4.73%
$ 29.6 million $ 754,353
Aug 6, 1 AM $ 0.082
-2.43%
$ 28.29 million $ 760,443