HashKey Platform Token Historical Data

HSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.14
+0.08%
$ 48.27 million $ 3.38 million
Apr 14, 12 AM $ 0.14
+0.18%
$ 48.23 million $ 3.43 million
Apr 13, 11 PM $ 0.14
+0.43%
$ 48.14 million $ 3.47 million
Apr 13, 10 PM $ 0.139
+0.17%
$ 47.93 million $ 3.47 million
Apr 13, 9 PM $ 0.139
+0.28%
$ 47.85 million $ 3.56 million
Apr 13, 8 PM $ 0.138
+0.29%
$ 47.71 million $ 3.59 million
Apr 13, 7 PM $ 0.138
+0.07%
$ 47.57 million $ 3.53 million
Apr 13, 6 PM $ 0.138
+0.00%
$ 47.52 million $ 3.28 million
Apr 13, 5 PM $ 0.138
+0.16%
$ 47.52 million $ 3.19 million
Apr 13, 4 PM $ 0.138
-1.48%
$ 47.44 million $ 3.04 million
Apr 13, 3 PM $ 0.14
+0.54%
$ 48.16 million $ 2.81 million
Apr 13, 2 PM $ 0.139
+0.20%
$ 47.9 million $ 2.74 million
Apr 13, 1 PM $ 0.139
+0.19%
$ 47.8 million $ 2.61 million
Apr 13, 12 PM $ 0.138
-3.70%
$ 47.71 million $ 2.56 million
Apr 13, 11 AM $ 0.144
-0.22%
$ 49.55 million $ 2.4 million
Apr 13, 10 AM $ 0.144
-0.01%
$ 49.66 million $ 2.45 million
Apr 13, 9 AM $ 0.144
-0.05%
$ 49.66 million $ 2.56 million
Apr 13, 8 AM $ 0.144
+0.13%
$ 49.68 million $ 2.61 million
Apr 13, 7 AM $ 0.144
-0.08%
$ 49.62 million $ 2.82 million
Apr 13, 6 AM $ 0.144
-0.05%
$ 49.66 million $ 2.77 million
Apr 13, 5 AM $ 0.144
+0.16%
$ 49.69 million $ 2.76 million
Apr 13, 4 AM $ 0.144
-0.71%
$ 49.61 million $ 2.84 million
Apr 13, 3 AM $ 0.145
-0.20%
$ 49.97 million $ 2.92 million
Apr 13, 2 AM $ 0.145
-2.49%
$ 50.06 million $ 3.01 million
Apr 13, 1 AM $ 0.149
+0.08%
$ 51.34 million $ 3.01 million
Apr 13, 12 AM $ 0.149
-0.14%
$ 51.3 million $ 3.16 million
Apr 12, 11 PM $ 0.149
+0.07%
$ 51.37 million $ 3.15 million
Apr 12, 10 PM $ 0.149
+0.01%
$ 51.34 million $ 3.19 million
Apr 12, 9 PM $ 0.149
+0.00%
$ 51.33 million $ 3.17 million
Apr 12, 8 PM $ 0.149
+0.00%
$ 51.33 million $ 3.23 million
Apr 12, 7 PM $ 0.149
+0.20%
$ 51.33 million $ 3.26 million
Apr 12, 6 PM $ 0.149
-0.14%
$ 51.23 million $ 3.37 million
Apr 12, 5 PM $ 0.149
-1.30%
$ 51.31 million $ 3.5 million
Apr 12, 4 PM $ 0.151
+0.17%
$ 51.98 million $ 3.52 million
Apr 12, 3 PM $ 0.15
-0.14%
$ 51.89 million $ 3.61 million
Apr 12, 2 PM $ 0.151
-0.07%
$ 51.97 million $ 3.49 million
Apr 12, 1 PM $ 0.151
+0.08%
$ 52 million $ 3.53 million
Apr 12, 12 PM $ 0.151
+0.13%
$ 51.96 million $ 3.41 million
Apr 12, 11 AM $ 0.15
-0.04%
$ 51.9 million $ 3.29 million
Apr 12, 10 AM $ 0.151
-1.42%
$ 51.92 million $ 3.17 million
Apr 12, 9 AM $ 0.153
-0.06%
$ 52.67 million $ 3.08 million
Apr 12, 8 AM $ 0.153
-0.33%
$ 52.75 million $ 3.02 million
Apr 12, 7 AM $ 0.153
-0.65%
$ 52.93 million $ 2.81 million
Apr 12, 6 AM $ 0.154
+0.07%
$ 53.27 million $ 2.74 million
Apr 12, 5 AM $ 0.154
+0.01%
$ 53.24 million $ 2.71 million
Apr 12, 4 AM $ 0.154
-0.24%
$ 53.21 million $ 2.68 million
Apr 12, 3 AM $ 0.155
-0.08%
$ 53.33 million $ 2.56 million
Apr 12, 2 AM $ 0.155
-0.02%
$ 53.37 million $ 2.4 million
Apr 12, 1 AM $ 0.155
+0.65%
$ 53.38 million $ 2.21 million
Apr 12, 12 AM $ 0.154
+0.00%
$ 53.04 million $ 1.99 million