HashKey Platform Token Historical Data

HSK Page 6
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0884
+0.74%
$ 30.5 million $ 907,271
8:18 AM $ 0.0879
-0.55%
$ 30.5 million $ 908,362
8:17 AM $ 0.0883
+0.00%
$ 30.5 million $ 908,104
8:16 AM $ 0.0884
+0.09%
$ 30.5 million $ 907,997
8:15 AM $ 0.0883
-0.18%
$ 30.5 million $ 908,229
8:14 AM $ 0.0884
+0.19%
$ 30.5 million $ 908,203
8:13 AM $ 0.0883
+0.00%
$ 30.5 million $ 908,681
8:12 AM $ 0.0883
+0.00%
$ 30.5 million $ 909,132
8:11 AM $ 0.0883
-0.09%
$ 30.5 million $ 910,366
8:10 AM $ 0.0883
-0.09%
$ 30.5 million $ 910,401
8:09 AM $ 0.0883
-0.09%
$ 30.48 million $ 910,830
8:08 AM $ 0.0884
+0.27%
$ 30.48 million $ 910,918
8:07 AM $ 0.0883
+0.56%
$ 30.48 million $ 910,896
8:06 AM $ 0.0878
+0.10%
$ 30.48 million $ 910,786
8:05 AM $ 0.0877
-0.37%
$ 30.48 million $ 915,592
8:04 AM $ 0.0881
+0.09%
$ 30.39 million $ 917,883
8:03 AM $ 0.088
+0.29%
$ 30.39 million $ 919,620
8:02 AM $ 0.0878
+0.09%
$ 30.39 million $ 920,121
8:01 AM $ 0.0877
-0.46%
$ 30.39 million $ 920,929
8:00 AM $ 0.0881
+0.37%
$ 30.39 million $ 920,314
7:59 AM $ 0.0878
-0.09%
$ 30.27 million $ 926,792
7:58 AM $ 0.088
+0.47%
$ 30.27 million $ 924,796
7:57 AM $ 0.0876
-0.56%
$ 30.27 million $ 925,076
7:56 AM $ 0.0881
+0.47%
$ 30.27 million $ 925,123
7:55 AM $ 0.0877
-0.64%
$ 30.27 million $ 925,352
7:54 AM $ 0.0882
-0.01%
$ 30.44 million $ 925,830
7:53 AM $ 0.0882
-0.01%
$ 30.44 million $ 925,986
7:52 AM $ 0.0883
+0.74%
$ 30.44 million $ 926,706
7:51 AM $ 0.0877
-0.65%
$ 30.44 million $ 926,626
7:50 AM $ 0.0883
-0.09%
$ 30.44 million $ 926,053
7:49 AM $ 0.0883
+0.75%
$ 30.45 million $ 925,673
7:48 AM $ 0.0876
-0.74%
$ 30.45 million $ 925,480
7:47 AM $ 0.0883
+0.00%
$ 30.45 million $ 925,302
7:46 AM $ 0.0883
+0.00%
$ 30.45 million $ 925,682
7:45 AM $ 0.0883
+0.00%
$ 30.45 million $ 926,270
7:44 AM $ 0.0883
-0.09%
$ 30.47 million $ 926,654
7:43 AM $ 0.0884
+0.46%
$ 30.47 million $ 926,866
7:42 AM $ 0.0877
-0.46%
$ 30.47 million $ 926,625
7:41 AM $ 0.0881
+0.00%
$ 30.47 million $ 926,436
7:40 AM $ 0.0881
+0.00%
$ 30.47 million $ 927,068
7:39 AM $ 0.0881
+0.00%
$ 30.39 million $ 927,123
7:38 AM $ 0.0881
-0.37%
$ 30.39 million $ 927,136
7:37 AM $ 0.0884
+0.84%
$ 30.39 million $ 926,971
7:36 AM $ 0.0877
-0.09%
$ 30.39 million $ 926,129
7:35 AM $ 0.0878
-0.37%
$ 30.39 million $ 925,425
7:34 AM $ 0.0881
+0.00%
$ 30.39 million $ 925,323
7:33 AM $ 0.0881
-0.09%
$ 30.39 million $ 925,335
7:32 AM $ 0.0882
+0.28%
$ 30.39 million $ 925,510
7:31 AM $ 0.0884
+0.74%
$ 30.39 million $ 926,014
7:30 AM $ 0.0878
-0.55%
$ 30.39 million $ 925,691