HashKey Platform Token Historical Data

HSK Page 6
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0886
+0.00%
$ 31.29 million $ 2.89 million
6:49 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.89 million
6:48 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.89 million
6:47 AM $ 0.0881
-0.64%
$ 30.57 million $ 2.89 million
6:46 AM $ 0.0886
+0.86%
$ 30.57 million $ 2.89 million
6:45 AM $ 0.0881
-0.53%
$ 30.57 million $ 2.89 million
6:44 AM $ 0.0886
-0.85%
$ 30.57 million $ 2.89 million
6:43 AM $ 0.0894
-1.67%
$ 30.57 million $ 2.9 million
6:42 AM $ 0.0909
+2.13%
$ 30.57 million $ 2.9 million
6:41 AM $ 0.089
-0.21%
$ 30.57 million $ 2.9 million
6:40 AM $ 0.0892
+0.11%
$ 30.57 million $ 2.91 million
6:39 AM $ 0.0891
+0.00%
$ 30.73 million $ 2.91 million
6:38 AM $ 0.0891
+0.00%
$ 30.73 million $ 2.91 million
6:37 AM $ 0.0891
+0.00%
$ 30.73 million $ 2.91 million
6:36 AM $ 0.0891
-1.67%
$ 30.73 million $ 2.92 million
6:35 AM $ 0.0906
-0.10%
$ 30.73 million $ 2.93 million
6:34 AM $ 0.0908
+2.06%
$ 31.32 million $ 152,364
6:33 AM $ 0.089
-0.14%
$ 31.32 million $ 152,364
6:32 AM $ 0.0891
+0.19%
$ 31.32 million $ 152,396
6:31 AM $ 0.0906
+1.90%
$ 31.32 million $ 2.93 million
6:30 AM $ 0.0883
+0.00%
$ 31.32 million $ 2.94 million
6:29 AM $ 0.0883
+0.00%
$ 30.47 million $ 2.95 million
6:28 AM $ 0.0883
+0.43%
$ 30.47 million $ 2.96 million
6:27 AM $ 0.0883
-0.54%
$ 30.47 million $ 2.96 million
6:26 AM $ 0.088
-0.85%
$ 30.47 million $ 2.97 million
6:25 AM $ 0.0888
-0.21%
$ 30.47 million $ 2.98 million
6:24 AM $ 0.089
+0.00%
$ 30.7 million $ 2.98 million
6:23 AM $ 0.089
-0.11%
$ 30.7 million $ 2.99 million
6:22 AM $ 0.0891
+0.15%
$ 30.7 million $ 3 million
6:21 AM $ 0.089
-0.36%
$ 30.7 million $ 152,696
6:20 AM $ 0.0893
+0.64%
$ 30.7 million $ 3.03 million
6:19 AM $ 0.0881
-0.54%
$ 30.41 million $ 3.05 million
6:18 AM $ 0.0885
-0.11%
$ 30.41 million $ 3.05 million
6:17 AM $ 0.0885
-0.11%
$ 30.41 million $ 3.06 million
6:16 AM $ 0.0885
+0.00%
$ 30.41 million $ 3.06 million
6:15 AM $ 0.0885
-0.11%
$ 30.41 million $ 3.06 million
6:14 AM $ 0.0886
+0.00%
$ 30.57 million $ 3.06 million
6:13 AM $ 0.0886
+0.76%
$ 30.57 million $ 3.06 million
6:12 AM $ 0.088
-0.43%
$ 30.57 million $ 3.06 million
6:11 AM $ 0.0891
-0.11%
$ 30.57 million $ 3.06 million
6:10 AM $ 0.0907
+3.02%
$ 30.57 million $ 3.07 million
6:09 AM $ 0.088
-1.28%
$ 30.34 million $ 3.07 million
6:08 AM $ 0.0905
+1.78%
$ 30.34 million $ 152,308
6:07 AM $ 0.0889
-1.75%
$ 30.34 million $ 152,308
6:06 AM $ 0.0889
-1.65%
$ 30.34 million $ 3.1 million
6:05 AM $ 0.0904
-0.10%
$ 30.34 million $ 3.1 million
6:04 AM $ 0.0905
+1.85%
$ 31.23 million $ 3.1 million
6:03 AM $ 0.0889
-1.81%
$ 31.23 million $ 3.1 million
6:02 AM $ 0.0905
-0.31%
$ 31.23 million $ 3.1 million
6:01 AM $ 0.0889
-0.06%
$ 31.23 million $ 3.11 million