HashKey Platform Token Historical Data

HSK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.235
-0.05%
$ 31.17 million $ 6.18 million
Dec 23, 6 AM $ 0.235
-0.66%
$ 31.18 million $ 6.28 million
Dec 23, 5 AM $ 0.237
-0.22%
$ 31.38 million $ 6.05 million
Dec 23, 4 AM $ 0.237
-0.69%
$ 31.44 million $ 5.98 million
Dec 23, 3 AM $ 0.239
+0.20%
$ 31.66 million $ 5.96 million
Dec 23, 2 AM $ 0.238
+0.27%
$ 31.6 million $ 6.14 million
Dec 23, 1 AM $ 0.238
+0.02%
$ 31.51 million $ 6.42 million
Dec 23, 12 AM $ 0.238
-0.77%
$ 31.51 million $ 6.56 million
Dec 22, 11 PM $ 0.24
-0.11%
$ 31.76 million $ 6.61 million
Dec 22, 10 PM $ 0.24
+0.15%
$ 31.79 million $ 6.59 million
Dec 22, 9 PM $ 0.24
+0.22%
$ 31.74 million $ 6.52 million
Dec 22, 8 PM $ 0.239
-0.21%
$ 31.69 million $ 6.41 million
Dec 22, 7 PM $ 0.24
+0.07%
$ 31.76 million $ 6.24 million
Dec 22, 6 PM $ 0.239
+0.01%
$ 31.73 million $ 6.03 million
Dec 22, 5 PM $ 0.239
-1.51%
$ 31.73 million $ 5.93 million
Dec 22, 4 PM $ 0.243
-2.62%
$ 32.22 million $ 5.76 million
Dec 22, 3 PM $ 0.25
-0.55%
$ 33.1 million $ 5.52 million
Dec 22, 2 PM $ 0.251
-0.06%
$ 33.27 million $ 5.38 million
Dec 22, 1 PM $ 0.251
+0.17%
$ 33.29 million $ 5.26 million
Dec 22, 12 PM $ 0.251
+0.08%
$ 33.28 million $ 5.33 million
Dec 22, 11 AM $ 0.251
+1.39%
$ 33.26 million $ 5.1 million
Dec 22, 10 AM $ 0.248
+1.09%
$ 32.81 million $ 4.83 million
Dec 22, 9 AM $ 0.245
-3.25%
$ 32.47 million $ 4.75 million
Dec 22, 8 AM $ 0.253
-0.03%
$ 33.56 million $ 4.6 million
Dec 22, 7 AM $ 0.253
+0.30%
$ 33.58 million $ 4.47 million
Dec 22, 6 AM $ 0.253
-0.17%
$ 33.47 million $ 4.34 million
Dec 22, 5 AM $ 0.253
+0.18%
$ 33.53 million $ 4.29 million
Dec 22, 4 AM $ 0.253
-0.17%
$ 33.47 million $ 4.23 million
Dec 22, 3 AM $ 0.253
+2.25%
$ 33.53 million $ 4.22 million
Dec 22, 2 AM $ 0.247
-2.05%
$ 32.79 million $ 3.99 million
Dec 22, 1 AM $ 0.253
-0.78%
$ 33.48 million $ 3.69 million
Dec 22, 12 AM $ 0.254
-0.32%
$ 33.66 million $ 3.54 million
Dec 21, 11 PM $ 0.255
-0.37%
$ 33.75 million $ 3.29 million
Dec 21, 10 PM $ 0.256
-0.09%
$ 33.88 million $ 3.25 million
Dec 21, 9 PM $ 0.256
+0.23%
$ 33.91 million $ 3.24 million
Dec 21, 8 PM $ 0.255
-0.07%
$ 33.83 million $ 3.24 million
Dec 21, 7 PM $ 0.255
+0.16%
$ 33.85 million $ 3.23 million
Dec 21, 6 PM $ 0.255
-0.49%
$ 33.8 million $ 3.15 million
Dec 21, 5 PM $ 0.256
-0.22%
$ 33.96 million $ 3.12 million
Dec 21, 4 PM $ 0.257
+0.63%
$ 34.04 million $ 3.06 million
Dec 21, 3 PM $ 0.255
-0.44%
$ 33.82 million $ 2.94 million
Dec 21, 2 PM $ 0.256
-0.17%
$ 33.98 million $ 2.86 million
Dec 21, 1 PM $ 0.257
-0.24%
$ 34.02 million $ 2.83 million
Dec 21, 12 PM $ 0.257
+0.19%
$ 34.1 million $ 2.68 million
Dec 21, 11 AM $ 0.257
-0.13%
$ 34.04 million $ 2.64 million
Dec 21, 10 AM $ 0.257
-0.06%
$ 34.08 million $ 2.66 million
Dec 21, 9 AM $ 0.257
+0.38%
$ 34.11 million $ 2.71 million
Dec 21, 8 AM $ 0.257
-1.61%
$ 34.02 million $ 2.62 million
Dec 21, 7 AM $ 0.261
-0.01%
$ 34.56 million $ 2.62 million
Dec 21, 6 AM $ 0.261
+0.18%
$ 34.58 million $ 3.15 million