HashKey Platform Token Historical Data

HSK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.153
+0.23%
$52.88 million $1.59 million
Apr 16, 2 AM $0.153
+0.23%
$52.76 million $1.53 million
Apr 16, 1 AM $0.153
+0.91%
$52.64 million $1.47 million
Apr 16, 12 AM $0.151
-0.47%
$52.16 million $1.75 million
Apr 15, 11 PM $0.152
+4.43%
$52.41 million $1.7 million
Apr 15, 10 PM $0.145
-0.01%
$50.19 million $1.38 million
Apr 15, 9 PM $0.146
+0.00%
$50.19 million $1.46 million
Apr 15, 8 PM $0.146
-0.02%
$50.19 million $1.5 million
Apr 15, 7 PM $0.146
-0.04%
$50.2 million $1.55 million
Apr 15, 6 PM $0.146
+0.16%
$50.22 million $1.62 million
Apr 15, 5 PM $0.145
+0.14%
$50.14 million $1.71 million
Apr 15, 4 PM $0.145
+0.17%
$50.07 million $1.78 million
Apr 15, 3 PM $0.145
-0.10%
$49.98 million $1.77 million
Apr 15, 2 PM $0.145
+0.13%
$50.03 million $1.91 million
Apr 15, 1 PM $0.145
-0.05%
$49.97 million $2.07 million
Apr 15, 12 PM $0.145
-0.84%
$49.97 million $2.02 million
Apr 15, 11 AM $0.146
+0.02%
$50.4 million $2.05 million
Apr 15, 10 AM $0.146
-0.03%
$50.39 million $2.16 million
Apr 15, 9 AM $0.146
-0.04%
$50.4 million $2.22 million
Apr 15, 8 AM $0.146
-0.56%
$50.42 million $2.27 million
Apr 15, 7 AM $0.147
+0.03%
$50.71 million $2.31 million
Apr 15, 6 AM $0.147
-0.02%
$50.68 million $2.39 million
Apr 15, 5 AM $0.147
-0.02%
$50.69 million $2.44 million
Apr 15, 4 AM $0.147
-0.09%
$50.7 million $2.44 million
Apr 15, 3 AM $0.147
+0.04%
$50.75 million $2.45 million
Apr 15, 2 AM $0.147
-0.42%
$50.75 million $2.45 million
Apr 15, 1 AM $0.148
-3.58%
$50.94 million $2.41 million
Apr 15, 12 AM $0.153
+1.03%
$52.83 million $2.12 million
Apr 14, 11 PM $0.152
+0.80%
$52.3 million $2.12 million
Apr 14, 10 PM $0.15
+0.88%
$51.88 million $2.13 million
Apr 14, 9 PM $0.149
-0.36%
$51.43 million $2.09 million
Apr 14, 8 PM $0.15
+1.45%
$51.62 million $2.05 million
Apr 14, 7 PM $0.147
+0.88%
$50.88 million $2.13 million
Apr 14, 6 PM $0.146
+1.53%
$50.44 million $2.32 million
Apr 14, 5 PM $0.144
+2.00%
$49.65 million $2.33 million
Apr 14, 4 PM $0.141
+0.18%
$48.68 million $2.37 million
Apr 14, 3 PM $0.141
-0.10%
$48.59 million $2.59 million
Apr 14, 2 PM $0.141
-0.34%
$48.64 million $2.59 million
Apr 14, 1 PM $0.141
+0.07%
$48.81 million $2.65 million
Apr 14, 12 PM $0.141
-0.01%
$48.77 million $2.88 million
Apr 14, 11 AM $0.141
+0.02%
$48.78 million $3.11 million
Apr 14, 10 AM $0.141
+0.58%
$48.77 million $3.02 million
Apr 14, 9 AM $0.141
+0.07%
$48.48 million $2.95 million
Apr 14, 8 AM $0.14
+0.13%
$48.45 million $2.91 million
Apr 14, 7 AM $0.14
+0.31%
$48.39 million $2.89 million
Apr 14, 6 AM $0.14
-0.04%
$48.24 million $2.91 million
Apr 14, 5 AM $0.139
-0.30%
$48.1 million $2.95 million
Apr 14, 4 AM $0.14
-0.09%
$48.25 million $3.02 million
Apr 14, 3 AM $0.14
+0.00%
$48.29 million $3.07 million
Apr 14, 2 AM $0.14
+0.05%
$48.29 million $3.15 million