HashKey Platform Token Historical Data

HSK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.14
+0.05%
$48.29 million $3.15 million
Apr 14, 1 AM $0.14
+0.08%
$48.27 million $3.38 million
Apr 14, 12 AM $0.14
+0.18%
$48.23 million $3.43 million
Apr 13, 11 PM $0.14
+0.43%
$48.14 million $3.47 million
Apr 13, 10 PM $0.139
+0.17%
$47.93 million $3.47 million
Apr 13, 9 PM $0.139
+0.28%
$47.85 million $3.56 million
Apr 13, 8 PM $0.138
+0.29%
$47.71 million $3.59 million
Apr 13, 7 PM $0.138
+0.07%
$47.57 million $3.53 million
Apr 13, 6 PM $0.138
+0.00%
$47.52 million $3.28 million
Apr 13, 5 PM $0.138
+0.16%
$47.52 million $3.19 million
Apr 13, 4 PM $0.138
-1.48%
$47.44 million $3.04 million
Apr 13, 3 PM $0.14
+0.54%
$48.16 million $2.81 million
Apr 13, 2 PM $0.139
+0.20%
$47.9 million $2.74 million
Apr 13, 1 PM $0.139
+0.19%
$47.8 million $2.61 million
Apr 13, 12 PM $0.138
-3.70%
$47.71 million $2.56 million
Apr 13, 11 AM $0.144
-0.22%
$49.55 million $2.4 million
Apr 13, 10 AM $0.144
-0.01%
$49.66 million $2.45 million
Apr 13, 9 AM $0.144
-0.05%
$49.66 million $2.56 million
Apr 13, 8 AM $0.144
+0.13%
$49.68 million $2.61 million
Apr 13, 7 AM $0.144
-0.08%
$49.62 million $2.82 million
Apr 13, 6 AM $0.144
-0.05%
$49.66 million $2.77 million
Apr 13, 5 AM $0.144
+0.16%
$49.69 million $2.76 million
Apr 13, 4 AM $0.144
-0.71%
$49.61 million $2.84 million
Apr 13, 3 AM $0.145
-0.20%
$49.97 million $2.92 million
Apr 13, 2 AM $0.145
-2.49%
$50.06 million $3.01 million
Apr 13, 1 AM $0.149
+0.08%
$51.34 million $3.01 million
Apr 13, 12 AM $0.149
-0.14%
$51.3 million $3.16 million
Apr 12, 11 PM $0.149
+0.07%
$51.37 million $3.15 million
Apr 12, 10 PM $0.149
+0.01%
$51.34 million $3.19 million
Apr 12, 9 PM $0.149
+0.00%
$51.33 million $3.17 million
Apr 12, 8 PM $0.149
+0.00%
$51.33 million $3.23 million
Apr 12, 7 PM $0.149
+0.20%
$51.33 million $3.26 million
Apr 12, 6 PM $0.149
-0.14%
$51.23 million $3.37 million
Apr 12, 5 PM $0.149
-1.30%
$51.31 million $3.5 million
Apr 12, 4 PM $0.151
+0.17%
$51.98 million $3.52 million
Apr 12, 3 PM $0.15
-0.14%
$51.89 million $3.61 million
Apr 12, 2 PM $0.151
-0.07%
$51.97 million $3.49 million
Apr 12, 1 PM $0.151
+0.08%
$52 million $3.53 million
Apr 12, 12 PM $0.151
+0.13%
$51.96 million $3.41 million
Apr 12, 11 AM $0.15
-0.04%
$51.9 million $3.29 million
Apr 12, 10 AM $0.151
-1.42%
$51.92 million $3.17 million
Apr 12, 9 AM $0.153
-0.06%
$52.67 million $3.08 million
Apr 12, 8 AM $0.153
-0.33%
$52.75 million $3.02 million
Apr 12, 7 AM $0.153
-0.65%
$52.93 million $2.81 million
Apr 12, 6 AM $0.154
+0.07%
$53.27 million $2.74 million
Apr 12, 5 AM $0.154
+0.01%
$53.24 million $2.71 million
Apr 12, 4 AM $0.154
-0.24%
$53.21 million $2.68 million
Apr 12, 3 AM $0.155
-0.08%
$53.33 million $2.56 million
Apr 12, 2 AM $0.155
-0.02%
$53.37 million $2.4 million
Apr 12, 1 AM $0.155
+0.65%
$53.38 million $2.21 million