HashKey Platform Token Historical Data

HSK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.252
+0.55%
$ 33.35 million $ 8.92 million
Dec 19, 5 AM $ 0.25
-0.13%
$ 33.18 million $ 8.78 million
Dec 19, 4 AM $ 0.251
+0.33%
$ 33.22 million $ 8.65 million
Dec 19, 3 AM $ 0.25
+0.02%
$ 33.16 million $ 8.5 million
Dec 19, 2 AM $ 0.25
-0.06%
$ 33.15 million $ 8.46 million
Dec 19, 1 AM $ 0.25
+0.70%
$ 33.17 million $ 8.44 million
Dec 19, 12 AM $ 0.249
+0.19%
$ 32.94 million $ 8.33 million
Dec 18, 11 PM $ 0.248
+0.51%
$ 32.88 million $ 8.24 million
Dec 18, 10 PM $ 0.247
-0.15%
$ 32.72 million $ 8.16 million
Dec 18, 9 PM $ 0.247
-0.47%
$ 32.77 million $ 8.09 million
Dec 18, 8 PM $ 0.248
-0.29%
$ 32.91 million $ 7.83 million
Dec 18, 7 PM $ 0.249
+0.00%
$ 33 million $ 7.44 million
Dec 18, 6 PM $ 0.249
-0.34%
$ 33.05 million $ 6.94 million
Dec 18, 5 PM $ 0.25
-1.07%
$ 33.12 million $ 6.68 million
Dec 18, 4 PM $ 0.253
-0.01%
$ 33.48 million $ 6.21 million
Dec 18, 3 PM $ 0.253
+0.02%
$ 33.48 million $ 6.43 million
Dec 18, 2 PM $ 0.253
-0.24%
$ 33.48 million $ 6.43 million
Dec 18, 1 PM $ 0.253
+0.51%
$ 33.57 million $ 6.05 million
Dec 18, 12 PM $ 0.252
+1.26%
$ 33.4 million $ 5.66 million
Dec 18, 11 AM $ 0.249
+0.38%
$ 32.99 million $ 5.55 million
Dec 18, 10 AM $ 0.248
+0.53%
$ 32.86 million $ 5.5 million
Dec 18, 9 AM $ 0.247
-1.25%
$ 32.68 million $ 5.45 million
Dec 18, 8 AM $ 0.25
-1.36%
$ 33.1 million $ 5.23 million
Dec 18, 7 AM $ 0.253
-2.41%
$ 33.52 million $ 5.06 million
Dec 18, 6 AM $ 0.259
-0.23%
$ 34.39 million $ 4.87 million
Dec 18, 5 AM $ 0.26
-0.96%
$ 34.41 million $ 4.86 million
Dec 18, 4 AM $ 0.263
-0.49%
$ 34.79 million $ 4.87 million
Dec 18, 3 AM $ 0.264
-5.55%
$ 34.96 million $ 4.87 million
Dec 18, 2 AM $ 0.279
-0.90%
$ 37.02 million $ 4.48 million
Dec 18, 1 AM $ 0.282
-0.53%
$ 37.35 million $ 4.93 million
Dec 18, 12 AM $ 0.283
-0.22%
$ 37.55 million $ 5.48 million
Dec 17, 11 PM $ 0.284
+0.04%
$ 37.63 million $ 5.86 million
Dec 17, 10 PM $ 0.284
+0.02%
$ 37.62 million $ 5.95 million
Dec 17, 9 PM $ 0.284
-0.10%
$ 37.61 million $ 6.05 million
Dec 17, 8 PM $ 0.284
-0.02%
$ 37.64 million $ 6.05 million
Dec 17, 7 PM $ 0.284
+0.09%
$ 37.65 million $ 6 million
Dec 17, 6 PM $ 0.284
-0.02%
$ 37.61 million $ 5.93 million
Dec 17, 5 PM $ 0.284
-0.56%
$ 37.62 million $ 6.02 million
Dec 17, 4 PM $ 0.286
-0.19%
$ 37.83 million $ 6.16 million
Dec 17, 3 PM $ 0.286
-0.12%
$ 37.91 million $ 5.88 million
Dec 17, 2 PM $ 0.286
-0.67%
$ 37.96 million $ 5.75 million
Dec 17, 1 PM $ 0.288
+0.00%
$ 38.19 million $ 5.82 million
Dec 17, 12 PM $ 0.288
+0.20%
$ 38.19 million $ 6.05 million
Dec 17, 11 AM $ 0.288
+0.20%
$ 38.12 million $ 6.22 million
Dec 17, 10 AM $ 0.287
-0.04%
$ 38.04 million $ 6.49 million
Dec 17, 9 AM $ 0.287
+0.09%
$ 38.06 million $ 6.69 million
Dec 17, 8 AM $ 0.287
-0.08%
$ 38.03 million $ 7.08 million
Dec 17, 7 AM $ 0.287
-0.19%
$ 38.07 million $ 7.33 million
Dec 17, 6 AM $ 0.288
+0.03%
$ 38.14 million $ 7.39 million
Dec 17, 5 AM $ 0.288
-0.54%
$ 38.13 million $ 7.44 million