HashKey Platform Token Historical Data

HSK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.155
+0.65%
$53.38 million $2.21 million
Apr 12, 12 AM $0.154
+0.00%
$53.04 million $1.99 million
Apr 11, 11 PM $0.154
-0.16%
$53.04 million $1.96 million
Apr 11, 10 PM $0.154
-0.01%
$53.12 million $1.95 million
Apr 11, 9 PM $0.154
+0.06%
$53.13 million $1.93 million
Apr 11, 8 PM $0.154
+0.11%
$53.12 million $1.9 million
Apr 11, 7 PM $0.154
+0.25%
$53.06 million $1.83 million
Apr 11, 6 PM $0.153
+0.12%
$52.93 million $1.71 million
Apr 11, 5 PM $0.153
+0.07%
$52.86 million $1.65 million
Apr 11, 4 PM $0.153
-0.03%
$52.83 million $1.63 million
Apr 11, 3 PM $0.153
+0.12%
$52.84 million $1.62 million
Apr 11, 2 PM $0.153
-1.06%
$52.78 million $1.77 million
Apr 11, 1 PM $0.155
+0.01%
$53.34 million $1.88 million
Apr 11, 12 PM $0.155
-0.05%
$53.31 million $1.92 million
Apr 11, 11 AM $0.155
+0.00%
$53.34 million $2 million
Apr 11, 10 AM $0.155
+0.12%
$53.34 million $2.05 million
Apr 11, 9 AM $0.154
+0.00%
$53.28 million $2.07 million
Apr 11, 8 AM $0.154
+0.06%
$53.28 million $2.07 million
Apr 11, 7 AM $0.154
+0.14%
$53.25 million $2.15 million
Apr 11, 6 AM $0.154
+0.03%
$53.17 million $2.25 million
Apr 11, 5 AM $0.154
-0.94%
$53.15 million $2.32 million
Apr 11, 4 AM $0.156
+0.05%
$53.66 million $2.33 million
Apr 11, 3 AM $0.155
+0.27%
$53.63 million $2.38 million
Apr 11, 2 AM $0.155
+0.30%
$53.48 million $2.42 million
Apr 11, 1 AM $0.155
-0.02%
$53.32 million $2.46 million
Apr 11, 12 AM $0.155
+0.07%
$53.33 million $2.51 million
Apr 10, 11 PM $0.154
+0.16%
$53.29 million $2.55 million
Apr 10, 10 PM $0.154
-0.09%
$53.21 million $2.55 million
Apr 10, 9 PM $0.154
-0.06%
$53.26 million $2.59 million
Apr 10, 8 PM $0.154
+0.16%
$53.26 million $2.62 million
Apr 10, 7 PM $0.154
+0.03%
$53.17 million $2.67 million
Apr 10, 6 PM $0.154
+1.05%
$53.13 million $2.71 million
Apr 10, 5 PM $0.152
+0.05%
$52.58 million $2.68 million
Apr 10, 4 PM $0.152
-1.68%
$52.55 million $2.8 million
Apr 10, 3 PM $0.155
-0.23%
$53.45 million $2.86 million
Apr 10, 2 PM $0.155
+0.07%
$53.57 million $2.85 million
Apr 10, 1 PM $0.155
+0.12%
$53.54 million $2.64 million
Apr 10, 12 PM $0.155
+0.26%
$53.44 million $2.61 million
Apr 10, 11 AM $0.155
+0.00%
$53.31 million $2.51 million
Apr 10, 10 AM $0.155
+0.14%
$53.3 million $2.47 million
Apr 10, 9 AM $0.154
+0.11%
$53.23 million $2.46 million
Apr 10, 8 AM $0.154
+0.22%
$53.17 million $2.39 million
Apr 10, 7 AM $0.154
-1.03%
$53.05 million $2.33 million
Apr 10, 6 AM $0.155
+0.01%
$53.61 million $2.26 million
Apr 10, 5 AM $0.155
+1.22%
$53.6 million $2.18 million
Apr 10, 4 AM $0.154
-0.14%
$52.95 million $2.09 million
Apr 10, 3 AM $0.154
-0.77%
$52.99 million $2.02 million
Apr 10, 2 AM $0.155
-0.24%
$53.4 million $2.02 million
Apr 10, 1 AM $0.155
-0.06%
$53.5 million $1.99 million
Apr 10, 12 AM $0.155
+0.12%
$53.53 million $1.94 million