HashKey Platform Token Historical Data

HSK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.3
-0.28%
$ 39.75 million $ 5.37 million
Dec 15, 3 AM $ 0.301
+2.14%
$ 39.86 million $ 5.25 million
Dec 15, 2 AM $ 0.294
+1.63%
$ 39.02 million $ 5.12 million
Dec 15, 1 AM $ 0.29
-0.03%
$ 38.39 million $ 4.68 million
Dec 15, 12 AM $ 0.29
-0.18%
$ 38.4 million $ 4.36 million
Dec 14, 11 PM $ 0.29
+0.15%
$ 38.47 million $ 4.26 million
Dec 14, 10 PM $ 0.29
+0.01%
$ 38.42 million $ 4.04 million
Dec 14, 9 PM $ 0.29
+0.00%
$ 38.41 million $ 3.91 million
Dec 14, 8 PM $ 0.29
-0.02%
$ 38.41 million $ 3.91 million
Dec 14, 7 PM $ 0.29
-0.01%
$ 38.42 million $ 3.78 million
Dec 14, 6 PM $ 0.29
-0.09%
$ 38.42 million $ 3.7 million
Dec 14, 5 PM $ 0.29
-0.07%
$ 38.44 million $ 3.65 million
Dec 14, 4 PM $ 0.29
+0.36%
$ 38.47 million $ 3.57 million
Dec 14, 3 PM $ 0.291
-0.57%
$ 38.51 million $ 3.45 million
Dec 14, 2 PM $ 0.292
+0.23%
$ 38.73 million $ 3.43 million
Dec 14, 1 PM $ 0.292
+0.90%
$ 38.63 million $ 3.39 million
Dec 14, 12 PM $ 0.289
-0.53%
$ 38.27 million $ 3.5 million
Dec 14, 11 AM $ 0.29
-0.09%
$ 38.49 million $ 3.59 million
Dec 14, 10 AM $ 0.291
-0.35%
$ 38.53 million $ 3.54 million
Dec 14, 9 AM $ 0.292
+0.05%
$ 38.66 million $ 3.67 million
Dec 14, 8 AM $ 0.292
+0.08%
$ 38.64 million $ 3.83 million
Dec 14, 7 AM $ 0.291
+0.67%
$ 38.61 million $ 4.19 million
Dec 14, 6 AM $ 0.29
+0.09%
$ 38.36 million $ 4.2 million
Dec 14, 5 AM $ 0.289
-0.04%
$ 38.32 million $ 4.13 million
Dec 14, 4 AM $ 0.289
+0.00%
$ 38.33 million $ 4.12 million
Dec 14, 3 AM $ 0.289
-0.78%
$ 38.33 million $ 4.14 million
Dec 14, 2 AM $ 0.292
-0.08%
$ 38.62 million $ 4.11 million
Dec 14, 1 AM $ 0.292
+0.13%
$ 38.67 million $ 4.05 million
Dec 14, 12 AM $ 0.291
+1.12%
$ 38.61 million $ 4.1 million
Dec 13, 11 PM $ 0.288
-0.07%
$ 38.19 million $ 4.09 million
Dec 13, 10 PM $ 0.288
+0.03%
$ 38.21 million $ 4.1 million
Dec 13, 9 PM $ 0.289
+0.09%
$ 38.23 million $ 4.11 million
Dec 13, 8 PM $ 0.288
-0.06%
$ 38.17 million $ 3.77 million
Dec 13, 7 PM $ 0.288
-0.04%
$ 38.2 million $ 3.94 million
Dec 13, 6 PM $ 0.288
-0.03%
$ 38.21 million $ 4.1 million
Dec 13, 5 PM $ 0.288
+0.08%
$ 38.22 million $ 4.37 million
Dec 13, 4 PM $ 0.288
-0.89%
$ 38.2 million $ 4.7 million
Dec 13, 3 PM $ 0.291
+0.68%
$ 38.55 million $ 5.26 million
Dec 13, 2 PM $ 0.289
-0.20%
$ 38.29 million $ 5.71 million
Dec 13, 1 PM $ 0.289
+0.17%
$ 38.36 million $ 5.84 million
Dec 13, 12 PM $ 0.289
-0.33%
$ 38.29 million $ 5.87 million
Dec 13, 11 AM $ 0.29
-0.22%
$ 38.32 million $ 5.89 million
Dec 13, 10 AM $ 0.29
+1.14%
$ 38.49 million $ 5.74 million
Dec 13, 9 AM $ 0.287
+1.51%
$ 38.06 million $ 5.7 million
Dec 13, 8 AM $ 0.283
-2.54%
$ 37.49 million $ 5.66 million
Dec 13, 7 AM $ 0.29
-0.28%
$ 38.47 million $ 5.8 million
Dec 13, 6 AM $ 0.291
+0.12%
$ 38.58 million $ 5.92 million
Dec 13, 5 AM $ 0.291
-0.25%
$ 38.53 million $ 6 million
Dec 13, 4 AM $ 0.292
-0.38%
$ 38.63 million $ 6.11 million
Dec 13, 3 AM $ 0.293
+0.05%
$ 38.77 million $ 6.19 million