Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashKey Platform Token Historical Data

HSK Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.0877
+1.04%
$30.25 million $2.27 million
Jun 14, 7 AM $0.0868
-0.80%
$29.94 million $2.25 million
Jun 14, 6 AM $0.0873
+0.58%
$30.12 million $2.25 million
Jun 14, 5 AM $0.0868
+0.12%
$29.94 million $2.03 million
Jun 14, 4 AM $0.0867
-2.45%
$29.91 million $2.04 million
Jun 14, 3 AM $0.0888
-3.91%
$30.63 million $2.1 million
Jun 14, 2 AM $0.0924
-0.06%
$31.87 million $105,928
Jun 14, 1 AM $0.0925
+7.26%
$31.89 million $1.99 million
Jun 14, 12 AM $0.0862
-0.35%
$29.74 million $1.85 million
Jun 13, 11 PM $0.0864
-6.68%
$29.8 million $1.75 million
Jun 13, 10 PM $0.0926
-0.01%
$31.94 million $115,184
Jun 13, 9 PM $0.0926
+0.00%
$31.94 million $115,666
Jun 13, 8 PM $0.0926
+7.41%
$31.94 million $115,630
Jun 13, 7 PM $0.0868
-1.48%
$29.93 million $1.71 million
Jun 13, 6 PM $0.0881
-0.85%
$30.38 million $1.73 million
Jun 13, 5 PM $0.0888
+1.89%
$30.64 million $1.68 million
Jun 13, 4 PM $0.0871
-1.17%
$30.04 million $1.65 million
Jun 13, 3 PM $0.0881
-0.26%
$30.39 million $1.63 million
Jun 13, 2 PM $0.0882
+0.49%
$30.44 million $1.76 million
Jun 13, 1 PM $0.0877
-0.16%
$30.26 million $2.04 million
Jun 13, 12 PM $0.0881
-4.50%
$30.4 million $2.09 million
Jun 13, 11 AM $0.0923
+1.33%
$31.84 million $2.07 million
Jun 13, 10 AM $0.0911
+0.60%
$31.42 million $2.08 million
Jun 13, 9 AM $0.0905
-0.80%
$31.23 million $2.22 million
Jun 13, 8 AM $0.0913
+2.25%
$31.48 million $2.28 million
Jun 13, 7 AM $0.0892
-1.59%
$30.79 million $2.34 million
Jun 13, 6 AM $0.0907
+0.21%
$31.28 million $2.42 million
Jun 13, 5 AM $0.0905
+2.38%
$31.22 million $2.55 million
Jun 13, 4 AM $0.0879
-2.54%
$30.33 million $2.55 million
Jun 13, 3 AM $0.0902
-1.00%
$31.12 million $2.64 million
Jun 13, 2 AM $0.0914
+2.40%
$31.53 million $2.69 million
Jun 13, 1 AM $0.0893
-0.80%
$30.79 million $2.69 million
Jun 13, 12 AM $0.09
-1.59%
$31.04 million $2.73 million
Jun 12, 11 PM $0.0914
-0.77%
$31.54 million $2.81 million
Jun 12, 10 PM $0.0919
-0.60%
$31.69 million $2.81 million
Jun 12, 9 PM $0.0924
+0.61%
$31.88 million $2.74 million
Jun 12, 8 PM $0.0919
+2.32%
$31.69 million $2.76 million
Jun 12, 7 PM $0.0898
-2.01%
$30.97 million $2.8 million
Jun 12, 6 PM $0.0916
+0.43%
$31.61 million $2.87 million
Jun 12, 5 PM $0.0912
-1.68%
$31.47 million $2.93 million
Jun 12, 4 PM $0.0928
+2.18%
$32.01 million $3.12 million
Jun 12, 3 PM $0.0918
-0.57%
$31.67 million $3.08 million
Jun 12, 2 PM $0.091
+0.46%
$31.39 million $2.94 million
Jun 12, 1 PM $0.093
+2.75%
$32.09 million $2.9 million
Jun 12, 12 PM $0.0905
-1.07%
$31.23 million $2.94 million
Jun 12, 11 AM $0.0915
-3.38%
$31.57 million $3.13 million
Jun 12, 10 AM $0.0947
+0.27%
$32.67 million $3.17 million
Jun 12, 9 AM $0.0946
+0.24%
$32.62 million $3.11 million
Jun 12, 8 AM $0.0918
-0.98%
$31.68 million $3.08 million
Jun 12, 7 AM $0.0927
+4.03%
$31.99 million $3.07 million