HashKey Platform Token Historical Data

HSK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.155
+0.12%
$53.53 million $1.94 million
Apr 9, 11 PM $0.155
+0.14%
$53.47 million $1.89 million
Apr 9, 10 PM $0.155
+0.38%
$53.39 million $1.84 million
Apr 9, 9 PM $0.154
+0.06%
$53.19 million $1.75 million
Apr 9, 8 PM $0.154
+0.08%
$53.16 million $1.68 million
Apr 9, 7 PM $0.154
+0.12%
$53.12 million $1.63 million
Apr 9, 6 PM $0.154
+0.19%
$53.05 million $1.6 million
Apr 9, 5 PM $0.153
+0.12%
$52.95 million $1.58 million
Apr 9, 4 PM $0.153
+0.13%
$52.88 million $1.47 million
Apr 9, 3 PM $0.153
+0.12%
$52.85 million $1.39 million
Apr 9, 2 PM $0.153
+0.07%
$52.78 million $1.36 million
Apr 9, 1 PM $0.153
+0.04%
$52.74 million $1.57 million
Apr 9, 12 PM $0.153
-0.01%
$52.72 million $1.86 million
Apr 9, 11 AM $0.153
-0.05%
$52.73 million $2.03 million
Apr 9, 10 AM $0.153
-0.05%
$52.78 million $2.11 million
Apr 9, 9 AM $0.153
+0.12%
$52.81 million $2.17 million
Apr 9, 8 AM $0.153
+0.00%
$52.72 million $2.18 million
Apr 9, 7 AM $0.153
+0.08%
$52.72 million $2.26 million
Apr 9, 6 AM $0.153
+0.08%
$52.65 million $2.33 million
Apr 9, 5 AM $0.153
-0.33%
$52.61 million $2.43 million
Apr 9, 4 AM $0.153
+0.07%
$52.78 million $2.5 million
Apr 9, 3 AM $0.153
+0.12%
$52.74 million $2.57 million
Apr 9, 2 AM $0.153
+0.06%
$52.68 million $2.57 million
Apr 9, 1 AM $0.153
+0.06%
$52.65 million $2.69 million
Apr 9, 12 AM $0.153
+0.14%
$52.61 million $2.72 million
Apr 8, 11 PM $0.152
+0.06%
$52.54 million $2.85 million
Apr 8, 10 PM $0.152
+0.22%
$52.51 million $3.39 million
Apr 8, 9 PM $0.152
+0.31%
$52.4 million $3.66 million
Apr 8, 8 PM $0.151
+0.00%
$52.23 million $3.82 million
Apr 8, 7 PM $0.151
+0.08%
$52.23 million $3.94 million
Apr 8, 6 PM $0.151
+0.31%
$52.19 million $4.07 million
Apr 8, 5 PM $0.151
+0.20%
$52.03 million $4.09 million
Apr 8, 4 PM $0.151
-1.07%
$51.93 million $4.17 million
Apr 8, 3 PM $0.152
-0.59%
$52.49 million $4.14 million
Apr 8, 2 PM $0.153
-2.31%
$52.8 million $4.7 million
Apr 8, 1 PM $0.157
+0.38%
$54.05 million $5.17 million
Apr 8, 12 PM $0.156
+0.83%
$53.84 million $4.88 million
Apr 8, 11 AM $0.155
+0.07%
$53.43 million $5.15 million
Apr 8, 10 AM $0.155
+0.71%
$53.39 million $5.44 million
Apr 8, 9 AM $0.154
-0.72%
$53.02 million $5.86 million
Apr 8, 8 AM $0.155
-0.19%
$53.4 million $6.13 million
Apr 8, 7 AM $0.155
-1.34%
$53.5 million $6.16 million
Apr 8, 6 AM $0.157
-0.51%
$54.23 million $6.29 million
Apr 8, 5 AM $0.158
+0.12%
$20.94 million $6.43 million
Apr 8, 4 AM $0.158
-0.50%
$20.91 million $6.54 million
Apr 8, 3 AM $0.159
-0.42%
$21.02 million $6.72 million
Apr 8, 2 AM $0.159
-0.19%
$21.11 million $6.93 million
Apr 8, 1 AM $0.16
+0.74%
$21.14 million $7.04 million
Apr 8, 12 AM $0.158
+0.84%
$20.99 million $7.02 million
Apr 7, 11 PM $0.157
+2.67%
$20.81 million $6.93 million