HashKey Platform Token Historical Data

HSK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.157
+2.67%
$20.81 million $6.93 million
Apr 7, 10 PM $0.153
+0.06%
$20.27 million $6.45 million
Apr 7, 9 PM $0.153
+0.00%
$20.26 million $6.2 million
Apr 7, 8 PM $0.153
+0.00%
$20.26 million $6.04 million
Apr 7, 7 PM $0.153
+0.00%
$20.26 million $5.94 million
Apr 7, 6 PM $0.153
-0.06%
$20.26 million $5.81 million
Apr 7, 5 PM $0.153
+0.19%
$20.27 million $5.78 million
Apr 7, 4 PM $0.153
-0.06%
$20.23 million $5.75 million
Apr 7, 3 PM $0.153
+0.06%
$20.25 million $5.84 million
Apr 7, 2 PM $0.153
-0.11%
$20.23 million $5.31 million
Apr 7, 1 PM $0.153
+0.06%
$20.26 million $4.83 million
Apr 7, 12 PM $0.153
+0.98%
$20.24 million $4.89 million
Apr 7, 11 AM $0.151
+0.14%
$20.05 million $4.58 million
Apr 7, 10 AM $0.151
-0.98%
$20.02 million $4.29 million
Apr 7, 9 AM $0.153
+0.12%
$20.22 million $3.92 million
Apr 7, 8 AM $0.152
+0.07%
$20.19 million $3.96 million
Apr 7, 7 AM $0.152
+0.12%
$20.18 million $3.93 million
Apr 7, 6 AM $0.152
-0.07%
$20.15 million $3.76 million
Apr 7, 5 AM $0.152
-0.05%
$20.16 million $3.63 million
Apr 7, 4 AM $0.152
-0.06%
$20.17 million $3.51 million
Apr 7, 3 AM $0.152
+0.12%
$20.18 million $3.36 million
Apr 7, 2 AM $0.152
+0.39%
$20.15 million $3.26 million
Apr 7, 1 AM $0.152
-0.07%
$20.08 million $3.16 million
Apr 7, 12 AM $0.152
-0.05%
$20.09 million $3.29 million
Apr 6, 11 PM $0.152
+0.00%
$20.1 million $3.49 million
Apr 6, 10 PM $0.152
+0.06%
$20.1 million $3.71 million
Apr 6, 9 PM $0.152
+0.00%
$20.07 million $3.88 million
Apr 6, 8 PM $0.152
+0.06%
$20.07 million $3.93 million
Apr 6, 7 PM $0.151
-0.18%
$20.06 million $3.96 million
Apr 6, 6 PM $0.152
+0.00%
$20.1 million $3.96 million
Apr 6, 5 PM $0.152
-0.20%
$20.1 million $3.95 million
Apr 6, 4 PM $0.152
+0.32%
$20.14 million $3.88 million
Apr 6, 3 PM $0.152
-0.26%
$20.08 million $3.77 million
Apr 6, 2 PM $0.152
-3.09%
$20.13 million $3.87 million
Apr 6, 1 PM $0.157
-0.88%
$20.77 million $3.67 million
Apr 6, 12 PM $0.158
-0.87%
$20.95 million $3.64 million
Apr 6, 11 AM $0.159
-0.12%
$21.13 million $3.77 million
Apr 6, 10 AM $0.16
-0.01%
$21.15 million $3.76 million
Apr 6, 9 AM $0.16
-0.06%
$21.15 million $3.72 million
Apr 6, 8 AM $0.16
-0.83%
$21.17 million $3.43 million
Apr 6, 7 AM $0.161
-0.76%
$21.34 million $3.38 million
Apr 6, 6 AM $0.162
+0.00%
$21.51 million $3.44 million
Apr 6, 5 AM $0.162
+0.05%
$21.51 million $3.45 million
Apr 6, 4 AM $0.162
-0.12%
$21.5 million $3.46 million
Apr 6, 3 AM $0.162
-0.73%
$21.52 million $3.34 million
Apr 6, 2 AM $0.164
-0.06%
$21.68 million $3.2 million
Apr 6, 1 AM $0.164
-0.06%
$21.69 million $3.08 million
Apr 6, 12 AM $0.164
-0.06%
$21.71 million $2.94 million
Apr 5, 11 PM $0.164
+0.06%
$21.72 million $2.69 million
Apr 5, 10 PM $0.164
+0.00%
$21.71 million $2.4 million