HashKey Platform Token Historical Data

HSK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.164
+0.00%
$21.71 million $2.4 million
Apr 5, 9 PM $0.164
-0.01%
$21.71 million $2.24 million
Apr 5, 8 PM $0.164
+0.06%
$21.71 million $2.18 million
Apr 5, 7 PM $0.164
+0.05%
$21.69 million $2.16 million
Apr 5, 6 PM $0.164
-0.01%
$21.68 million $2.17 million
Apr 5, 5 PM $0.164
-0.14%
$21.68 million $2.16 million
Apr 5, 4 PM $0.164
-0.15%
$21.71 million $2.56 million
Apr 5, 3 PM $0.164
-0.02%
$21.76 million $2.55 million
Apr 5, 2 PM $0.164
+0.10%
$21.76 million $2.37 million
Apr 5, 1 PM $0.164
-0.13%
$21.73 million $2.36 million
Apr 5, 12 PM $0.164
-1.59%
$21.76 million $2.32 million
Apr 5, 11 AM $0.167
-0.91%
$22.11 million $2.1 million
Apr 5, 10 AM $0.168
-0.15%
$22.31 million $2.05 million
Apr 5, 9 AM $0.169
-0.24%
$22.35 million $2.01 million
Apr 5, 8 AM $0.169
-0.12%
$22.4 million $2 million
Apr 5, 7 AM $0.169
-0.06%
$22.43 million $2.01 million
Apr 5, 6 AM $0.169
+0.87%
$22.44 million $1.94 million
Apr 5, 5 AM $0.168
+0.70%
$22.25 million $1.82 million
Apr 5, 4 AM $0.167
+0.08%
$22.09 million $1.76 million
Apr 5, 3 AM $0.167
+0.06%
$22.08 million $1.77 million
Apr 5, 2 AM $0.167
+0.10%
$22.06 million $1.74 million
Apr 5, 1 AM $0.166
-0.05%
$22.04 million $1.72 million
Apr 5, 12 AM $0.166
-0.17%
$22.05 million $1.72 million
Apr 4, 11 PM $0.167
+0.05%
$22.09 million $1.69 million
Apr 4, 10 PM $0.167
+0.13%
$22.08 million $1.72 million
Apr 4, 9 PM $0.166
-0.04%
$22.05 million $1.72 million
Apr 4, 8 PM $0.166
+0.00%
$22.06 million $1.74 million
Apr 4, 7 PM $0.166
+0.29%
$22.06 million $1.72 million
Apr 4, 6 PM $0.166
+0.23%
$21.99 million $1.72 million
Apr 4, 5 PM $0.166
+1.21%
$21.94 million $1.71 million
Apr 4, 4 PM $0.164
+0.06%
$21.68 million $1.33 million
Apr 4, 3 PM $0.164
+0.01%
$21.67 million $1.33 million
Apr 4, 2 PM $0.164
+0.13%
$21.66 million $1.53 million
Apr 4, 1 PM $0.163
-0.54%
$21.6 million $1.81 million
Apr 4, 12 PM $0.164
-0.04%
$21.72 million $2.15 million
Apr 4, 11 AM $0.164
+0.18%
$21.73 million $2.49 million
Apr 4, 10 AM $0.164
+0.12%
$21.69 million $2.62 million
Apr 4, 9 AM $0.163
+0.68%
$21.66 million $2.75 million
Apr 4, 8 AM $0.162
+0.43%
$21.52 million $2.93 million
Apr 4, 7 AM $0.162
+0.00%
$21.42 million $3.3 million
Apr 4, 6 AM $0.162
+0.31%
$21.42 million $3.72 million
Apr 4, 5 AM $0.161
+0.06%
$21.36 million $4.05 million
Apr 4, 4 AM $0.161
+0.00%
$21.35 million $4.42 million
Apr 4, 3 AM $0.161
-0.25%
$21.35 million $4.8 million
Apr 4, 2 AM $0.161
-0.06%
$21.39 million $5.06 million
Apr 4, 1 AM $0.162
+0.06%
$21.4 million $5.1 million
Apr 4, 12 AM $0.161
+0.12%
$21.39 million $5.09 million
Apr 3, 11 PM $0.161
+0.07%
$21.36 million $5.11 million
Apr 3, 10 PM $0.161
+0.00%
$21.36 million $5.1 million
Apr 3, 9 PM $0.161
-0.06%
$21.35 million $5.07 million