HashKey Platform Token Historical Data

HSK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.284
-1.74%
$ 37.57 million $ 9.21 million
Dec 11, 2 AM $ 0.289
+0.72%
$ 38.23 million $ 8.83 million
Dec 11, 1 AM $ 0.287
-2.48%
$ 37.96 million $ 8.62 million
Dec 11, 12 AM $ 0.294
-1.04%
$ 38.92 million $ 8.28 million
Dec 10, 11 PM $ 0.297
+0.03%
$ 39.33 million $ 8.09 million
Dec 10, 10 PM $ 0.297
-2.00%
$ 39.32 million $ 8.29 million
Dec 10, 9 PM $ 0.303
-0.01%
$ 40.12 million $ 8.18 million
Dec 10, 8 PM $ 0.303
+0.18%
$ 40.13 million $ 8.18 million
Dec 10, 7 PM $ 0.302
-0.04%
$ 40.05 million $ 7.98 million
Dec 10, 6 PM $ 0.302
-0.70%
$ 40.01 million $ 7.63 million
Dec 10, 5 PM $ 0.304
+0.04%
$ 40.33 million $ 7.6 million
Dec 10, 4 PM $ 0.304
+0.36%
$ 40.27 million $ 8.12 million
Dec 10, 3 PM $ 0.303
+0.05%
$ 40.16 million $ 8.57 million
Dec 10, 2 PM $ 0.303
-0.10%
$ 40.15 million $ 9 million
Dec 10, 1 PM $ 0.303
+1.64%
$ 40.19 million $ 8.95 million
Dec 10, 12 PM $ 0.298
-0.06%
$ 39.55 million $ 8.95 million
Dec 10, 11 AM $ 0.299
+0.23%
$ 39.59 million $ 8.95 million
Dec 10, 10 AM $ 0.298
+0.56%
$ 39.48 million $ 8.77 million
Dec 10, 9 AM $ 0.296
-0.98%
$ 39.26 million $ 8.94 million
Dec 10, 8 AM $ 0.299
-0.04%
$ 39.64 million $ 9.23 million
Dec 10, 7 AM $ 0.299
-0.11%
$ 39.65 million $ 9.29 million
Dec 10, 6 AM $ 0.3
+1.00%
$ 39.7 million $ 9.36 million
Dec 10, 5 AM $ 0.297
-1.07%
$ 39.3 million $ 9.4 million
Dec 10, 4 AM $ 0.3
+0.20%
$ 39.74 million $ 9.33 million
Dec 10, 3 AM $ 0.299
-0.79%
$ 39.65 million $ 9.5 million
Dec 10, 2 AM $ 0.302
+1.15%
$ 39.98 million $ 8.84 million
Dec 10, 1 AM $ 0.298
+0.94%
$ 39.53 million $ 8.82 million
Dec 10, 12 AM $ 0.296
-2.06%
$ 39.16 million $ 8.83 million
Dec 9, 11 PM $ 0.302
-0.63%
$ 40.01 million $ 8.69 million
Dec 9, 10 PM $ 0.304
+1.24%
$ 40.23 million $ 8.54 million
Dec 9, 9 PM $ 0.3
-0.83%
$ 39.73 million $ 8.42 million
Dec 9, 8 PM $ 0.302
-1.82%
$ 40.06 million $ 8.28 million
Dec 9, 7 PM $ 0.308
-0.22%
$ 40.79 million $ 8.13 million
Dec 9, 6 PM $ 0.308
+0.59%
$ 40.88 million $ 7.99 million
Dec 9, 5 PM $ 0.307
+1.58%
$ 40.63 million $ 7.94 million
Dec 9, 4 PM $ 0.302
+0.70%
$ 39.99 million $ 7.53 million
Dec 9, 3 PM $ 0.3
+0.11%
$ 39.72 million $ 7.17 million
Dec 9, 2 PM $ 0.299
-0.61%
$ 39.69 million $ 7.12 million
Dec 9, 1 PM $ 0.301
+0.42%
$ 39.9 million $ 7.32 million
Dec 9, 12 PM $ 0.3
-0.16%
$ 39.73 million $ 7.27 million
Dec 9, 11 AM $ 0.3
+0.26%
$ 39.79 million $ 7.3 million
Dec 9, 10 AM $ 0.3
-1.32%
$ 39.69 million $ 7.25 million
Dec 9, 9 AM $ 0.304
+4.48%
$ 40.22 million $ 7.09 million
Dec 9, 8 AM $ 0.29
+1.04%
$ 38.3 million $ 7 million
Dec 9, 7 AM $ 0.288
+0.74%
$ 38.1 million $ 7 million
Dec 9, 6 AM $ 0.285
+1.07%
$ 37.81 million $ 7.3 million
Dec 9, 5 AM $ 0.282
+0.19%
$ 37.4 million $ 7.42 million
Dec 9, 4 AM $ 0.282
-2.34%
$ 37.42 million $ 7.39 million
Dec 9, 3 AM $ 0.288
-3.83%
$ 38.22 million $ 7.44 million
Dec 9, 2 AM $ 0.3
+0.61%
$ 39.8 million $ 7.01 million