HashKey Platform Token Historical Data

HSK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.161
-0.06%
$21.35 million $5.07 million
Apr 3, 8 PM $0.161
+0.07%
$21.35 million $5.04 million
Apr 3, 7 PM $0.161
-0.44%
$21.33 million $5.05 million
Apr 3, 6 PM $0.162
+0.00%
$21.42 million $5.05 million
Apr 3, 5 PM $0.162
+0.00%
$21.43 million $5.1 million
Apr 3, 4 PM $0.162
+0.12%
$21.43 million $5.18 million
Apr 3, 3 PM $0.162
+0.00%
$21.4 million $5.19 million
Apr 3, 2 PM $0.161
+0.06%
$21.4 million $5.01 million
Apr 3, 1 PM $0.161
+0.19%
$21.39 million $4.84 million
Apr 3, 12 PM $0.161
+0.00%
$21.35 million $4.54 million
Apr 3, 11 AM $0.161
+0.25%
$21.34 million $4.27 million
Apr 3, 10 AM $0.161
-0.06%
$21.29 million $4.18 million
Apr 3, 9 AM $0.161
+0.19%
$21.31 million $4.08 million
Apr 3, 8 AM $0.16
+0.94%
$21.27 million $3.92 million
Apr 3, 7 AM $0.159
+0.05%
$21.07 million $3.52 million
Apr 3, 6 AM $0.159
+0.01%
$21.06 million $3.09 million
Apr 3, 5 AM $0.159
-0.12%
$21.03 million $2.81 million
Apr 3, 4 AM $0.159
+0.01%
$21.06 million $2.43 million
Apr 3, 3 AM $0.159
+0.02%
$21.05 million $2.1 million
Apr 3, 2 AM $0.159
+0.16%
$21.05 million $1.93 million
Apr 3, 1 AM $0.159
+0.18%
$21.02 million $1.98 million
Apr 3, 12 AM $0.158
-0.30%
$20.98 million $2.11 million
Apr 2, 11 PM $0.159
+0.25%
$21.04 million $2.1 million
Apr 2, 10 PM $0.158
+0.05%
$20.99 million $2.1 million
Apr 2, 9 PM $0.158
+0.14%
$20.98 million $2.1 million
Apr 2, 8 PM $0.158
+0.07%
$20.95 million $2.11 million
Apr 2, 7 PM $0.158
+0.00%
$20.94 million $2.11 million
Apr 2, 6 PM $0.158
+0.12%
$20.93 million $2.1 million
Apr 2, 5 PM $0.158
+0.07%
$20.91 million $2.08 million
Apr 2, 4 PM $0.158
+0.13%
$20.9 million $2.05 million
Apr 2, 3 PM $0.158
-0.18%
$20.87 million $2.05 million
Apr 2, 2 PM $0.158
+0.11%
$20.91 million $2.02 million
Apr 2, 1 PM $0.158
+0.12%
$20.88 million $1.92 million
Apr 2, 12 PM $0.157
+0.19%
$20.86 million $1.9 million
Apr 2, 11 AM $0.157
+0.13%
$20.82 million $1.92 million
Apr 2, 10 AM $0.157
-0.38%
$20.79 million $1.9 million
Apr 2, 9 AM $0.158
+0.19%
$20.87 million $1.89 million
Apr 2, 8 AM $0.157
+0.11%
$20.83 million $1.85 million
Apr 2, 7 AM $0.157
+0.01%
$20.81 million $1.92 million
Apr 2, 6 AM $0.157
+0.12%
$20.81 million $1.97 million
Apr 2, 5 AM $0.157
+0.13%
$20.79 million $2.04 million
Apr 2, 4 AM $0.157
-0.35%
$20.77 million $2.03 million
Apr 2, 3 AM $0.157
+0.04%
$20.83 million $2.01 million
Apr 2, 2 AM $0.157
-0.51%
$20.82 million $1.96 million
Apr 2, 1 AM $0.158
-0.61%
$20.93 million $1.94 million
Apr 2, 12 AM $0.159
-0.01%
$21.07 million $1.86 million
Apr 1, 11 PM $0.159
+0.18%
$21.07 million $1.9 million
Apr 1, 10 PM $0.159
-0.06%
$21.03 million $1.93 million
Apr 1, 9 PM $0.159
+0.06%
$21.04 million $1.98 million
Apr 1, 8 PM $0.159
-0.06%
$21.03 million $1.99 million