HashKey Platform Token Historical Data

HSK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.3
+0.61%
$ 39.8 million $ 7.01 million
Dec 9, 1 AM $ 0.299
+3.69%
$ 39.56 million $ 7 million
Dec 9, 12 AM $ 0.288
-0.17%
$ 38.14 million $ 7 million
Dec 8, 11 PM $ 0.288
-0.72%
$ 38.19 million $ 7.07 million
Dec 8, 10 PM $ 0.29
+0.04%
$ 38.47 million $ 7.21 million
Dec 8, 9 PM $ 0.29
+0.72%
$ 38.48 million $ 7.46 million
Dec 8, 8 PM $ 0.288
+0.16%
$ 38.17 million $ 7.55 million
Dec 8, 7 PM $ 0.288
+0.32%
$ 38.14 million $ 7.39 million
Dec 8, 6 PM $ 0.287
+0.20%
$ 38.04 million $ 7.32 million
Dec 8, 5 PM $ 0.287
+0.26%
$ 37.97 million $ 7.42 million
Dec 8, 4 PM $ 0.286
-0.05%
$ 37.84 million $ 7.65 million
Dec 8, 3 PM $ 0.286
+0.64%
$ 37.88 million $ 7.45 million
Dec 8, 2 PM $ 0.284
+1.59%
$ 37.64 million $ 7.17 million
Dec 8, 1 PM $ 0.28
+0.32%
$ 37.05 million $ 7.47 million
Dec 8, 12 PM $ 0.279
+0.18%
$ 36.93 million $ 7.38 million
Dec 8, 11 AM $ 0.278
+0.17%
$ 36.85 million $ 7.26 million
Dec 8, 10 AM $ 0.278
-0.44%
$ 36.79 million $ 7.18 million
Dec 8, 9 AM $ 0.279
-0.31%
$ 36.97 million $ 7.09 million
Dec 8, 8 AM $ 0.28
+0.27%
$ 37.06 million $ 6.86 million
Dec 8, 7 AM $ 0.279
-4.82%
$ 36.96 million $ 6.73 million
Dec 8, 6 AM $ 0.293
-1.93%
$ 38.85 million $ 6 million
Dec 8, 5 AM $ 0.299
+0.62%
$ 39.62 million $ 5.75 million
Dec 8, 4 AM $ 0.297
+3.50%
$ 39.38 million $ 5.55 million
Dec 8, 3 AM $ 0.287
-0.83%
$ 38.05 million $ 5.36 million
Dec 8, 2 AM $ 0.29
+0.34%
$ 38.38 million $ 5.23 million
Dec 8, 1 AM $ 0.289
-0.20%
$ 38.25 million $ 5.06 million
Dec 8, 12 AM $ 0.289
-0.27%
$ 38.31 million $ 4.77 million
Dec 7, 11 PM $ 0.29
+2.87%
$ 38.42 million $ 4.66 million
Dec 7, 10 PM $ 0.282
-0.42%
$ 37.35 million $ 4.5 million
Dec 7, 9 PM $ 0.283
+0.80%
$ 37.45 million $ 4.14 million
Dec 7, 8 PM $ 0.281
+0.14%
$ 37.2 million $ 3.92 million
Dec 7, 7 PM $ 0.28
+0.24%
$ 37.16 million $ 3.89 million
Dec 7, 6 PM $ 0.28
+0.09%
$ 37.06 million $ 3.94 million
Dec 7, 5 PM $ 0.28
-0.60%
$ 37.04 million $ 3.67 million
Dec 7, 4 PM $ 0.281
+0.00%
$ 37.25 million $ 3.31 million
Dec 7, 3 PM $ 0.281
+0.23%
$ 37.24 million $ 3.21 million
Dec 7, 2 PM $ 0.28
+0.47%
$ 37.14 million $ 3.12 million
Dec 7, 1 PM $ 0.279
+1.07%
$ 36.97 million $ 3.08 million
Dec 7, 12 PM $ 0.276
-0.03%
$ 36.57 million $ 3.02 million
Dec 7, 11 AM $ 0.276
+0.01%
$ 36.57 million $ 3.04 million
Dec 7, 10 AM $ 0.276
-0.99%
$ 36.56 million $ 3.16 million
Dec 7, 9 AM $ 0.279
+0.77%
$ 36.92 million $ 3.16 million
Dec 7, 8 AM $ 0.277
-0.83%
$ 36.64 million $ 3.24 million
Dec 7, 7 AM $ 0.279
-0.57%
$ 36.95 million $ 3.38 million
Dec 7, 6 AM $ 0.28
+0.00%
$ 37.16 million $ 3.63 million
Dec 7, 5 AM $ 0.28
-0.01%
$ 37.16 million $ 3.73 million
Dec 7, 4 AM $ 0.281
-0.05%
$ 37.17 million $ 4.12 million
Dec 7, 3 AM $ 0.281
+0.14%
$ 37.18 million $ 4.07 million
Dec 7, 2 AM $ 0.28
+0.00%
$ 37.13 million $ 4.36 million
Dec 7, 1 AM $ 0.28
+0.00%
$ 37.13 million $ 4.39 million