HashKey Platform Token Historical Data

HSK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.16
-0.04%
$ 21.22 million $ 987,017
Feb 8, 3 PM $ 0.16
-0.01%
$ 21.22 million $ 1 million
Feb 8, 2 PM $ 0.16
+0.08%
$ 21.22 million $ 1.02 million
Feb 8, 1 PM $ 0.16
+0.07%
$ 21.2 million $ 1.02 million
Feb 8, 12 PM $ 0.16
-0.12%
$ 21.19 million $ 1.01 million
Feb 8, 11 AM $ 0.16
+0.40%
$ 21.22 million $ 1.03 million
Feb 8, 10 AM $ 0.159
-0.13%
$ 21.13 million $ 957,585
Feb 8, 9 AM $ 0.16
-0.06%
$ 21.16 million $ 932,442
Feb 8, 8 AM $ 0.16
-0.03%
$ 21.17 million $ 931,999
Feb 8, 7 AM $ 0.16
+0.06%
$ 21.18 million $ 918,133
Feb 8, 6 AM $ 0.16
-0.05%
$ 21.17 million $ 984,769
Feb 8, 5 AM $ 0.16
+0.08%
$ 21.18 million $ 989,961
Feb 8, 4 AM $ 0.16
+0.98%
$ 21.16 million $ 991,362
Feb 8, 3 AM $ 0.158
+1.06%
$ 20.96 million $ 977,529
Feb 8, 2 AM $ 0.157
+1.80%
$ 20.74 million $ 961,348
Feb 8, 1 AM $ 0.154
+0.17%
$ 20.37 million $ 880,795
Feb 8, 12 AM $ 0.154
+0.69%
$ 20.35 million $ 875,608
Feb 7, 11 PM $ 0.152
+0.63%
$ 20.21 million $ 858,084
Feb 7, 10 PM $ 0.152
+0.47%
$ 20.08 million $ 861,271
Feb 7, 9 PM $ 0.151
-0.01%
$ 19.97 million $ 847,635
Feb 7, 8 PM $ 0.151
-0.02%
$ 19.99 million $ 855,804
Feb 7, 7 PM $ 0.151
-0.04%
$ 19.98 million $ 864,650
Feb 7, 6 PM $ 0.151
+0.00%
$ 19.98 million $ 887,135
Feb 7, 5 PM $ 0.151
+0.03%
$ 19.98 million $ 907,299
Feb 7, 4 PM $ 0.151
+0.00%
$ 19.97 million $ 942,240
Feb 7, 3 PM $ 0.151
+0.00%
$ 19.97 million $ 961,519
Feb 7, 2 PM $ 0.151
+0.05%
$ 19.97 million $ 1.03 million
Feb 7, 1 PM $ 0.151
-0.02%
$ 19.96 million $ 1.11 million
Feb 7, 12 PM $ 0.151
+0.01%
$ 19.96 million $ 1.15 million
Feb 7, 11 AM $ 0.151
+0.08%
$ 19.96 million $ 1.14 million
Feb 7, 10 AM $ 0.151
+0.01%
$ 19.94 million $ 1.2 million
Feb 7, 9 AM $ 0.151
+0.10%
$ 19.95 million $ 1.21 million
Feb 7, 8 AM $ 0.15
+0.12%
$ 19.93 million $ 1.22 million
Feb 7, 7 AM $ 0.15
+0.23%
$ 19.91 million $ 1.23 million
Feb 7, 6 AM $ 0.15
+0.10%
$ 19.86 million $ 1.21 million
Feb 7, 5 AM $ 0.15
+0.01%
$ 19.84 million $ 1.32 million
Feb 7, 4 AM $ 0.15
+0.03%
$ 19.84 million $ 1.75 million
Feb 7, 3 AM $ 0.15
+0.04%
$ 19.83 million $ 1.81 million
Feb 7, 2 AM $ 0.15
-0.02%
$ 19.82 million $ 1.89 million
Feb 7, 1 AM $ 0.15
+0.08%
$ 19.83 million $ 1.98 million
Feb 7, 12 AM $ 0.15
+0.10%
$ 19.81 million $ 2.1 million
Feb 6, 11 PM $ 0.149
-0.04%
$ 19.8 million $ 2.55 million
Feb 6, 10 PM $ 0.149
+0.01%
$ 19.8 million $ 2.68 million
Feb 6, 9 PM $ 0.149
-0.04%
$ 19.79 million $ 2.76 million
Feb 6, 8 PM $ 0.149
-0.10%
$ 19.79 million $ 2.86 million
Feb 6, 7 PM $ 0.149
+0.14%
$ 19.81 million $ 3.04 million
Feb 6, 6 PM $ 0.149
+0.02%
$ 19.78 million $ 3.08 million
Feb 6, 5 PM $ 0.149
+0.01%
$ 19.78 million $ 3.16 million
Feb 6, 4 PM $ 0.149
+0.07%
$ 19.79 million $ 3.27 million
Feb 6, 3 PM $ 0.149
+0.18%
$ 19.77 million $ 3.47 million