HashKey Platform Token Historical Data

HSK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.149
+0.07%
$ 19.79 million $ 3.27 million
Feb 6, 3 PM $ 0.149
+0.18%
$ 19.77 million $ 3.47 million
Feb 6, 2 PM $ 0.149
+0.09%
$ 19.73 million $ 3.9 million
Feb 6, 1 PM $ 0.149
+0.03%
$ 19.72 million $ 3.94 million
Feb 6, 12 PM $ 0.149
+0.00%
$ 19.73 million $ 4.01 million
Feb 6, 11 AM $ 0.149
+0.25%
$ 19.72 million $ 4.18 million
Feb 6, 10 AM $ 0.148
+0.19%
$ 19.66 million $ 4.31 million
Feb 6, 9 AM $ 0.148
-0.02%
$ 19.65 million $ 4.37 million
Feb 6, 8 AM $ 0.148
-0.10%
$ 19.64 million $ 4.39 million
Feb 6, 7 AM $ 0.148
-0.03%
$ 19.66 million $ 4.43 million
Feb 6, 6 AM $ 0.148
+0.93%
$ 19.66 million $ 4.54 million
Feb 6, 5 AM $ 0.147
+1.72%
$ 19.48 million $ 4.55 million
Feb 6, 4 AM $ 0.145
+0.03%
$ 19.15 million $ 4.38 million
Feb 6, 3 AM $ 0.144
+0.20%
$ 19.15 million $ 4.59 million
Feb 6, 2 AM $ 0.144
-0.07%
$ 19.11 million $ 4.66 million
Feb 6, 1 AM $ 0.144
-0.26%
$ 19.12 million $ 4.75 million
Feb 6, 12 AM $ 0.145
-3.43%
$ 19.17 million $ 4.74 million
Feb 5, 11 PM $ 0.15
-1.95%
$ 19.85 million $ 4.32 million
Feb 5, 10 PM $ 0.153
-0.33%
$ 20.25 million $ 4.25 million
Feb 5, 9 PM $ 0.153
-0.61%
$ 20.3 million $ 4.31 million
Feb 5, 8 PM $ 0.154
-0.39%
$ 20.45 million $ 4.27 million
Feb 5, 7 PM $ 0.155
+0.09%
$ 20.52 million $ 4.2 million
Feb 5, 6 PM $ 0.155
-0.19%
$ 20.5 million $ 4.26 million
Feb 5, 5 PM $ 0.155
-1.94%
$ 20.54 million $ 4.42 million
Feb 5, 4 PM $ 0.158
-2.80%
$ 20.93 million $ 4.59 million
Feb 5, 3 PM $ 0.163
-0.55%
$ 21.55 million $ 4.52 million
Feb 5, 2 PM $ 0.164
+0.06%
$ 21.67 million $ 4.84 million
Feb 5, 1 PM $ 0.163
-0.12%
$ 21.65 million $ 5.47 million
Feb 5, 12 PM $ 0.164
-0.18%
$ 21.68 million $ 5.9 million
Feb 5, 11 AM $ 0.164
-0.18%
$ 21.72 million $ 6.2 million
Feb 5, 10 AM $ 0.164
+0.25%
$ 21.76 million $ 6.46 million
Feb 5, 9 AM $ 0.164
+0.00%
$ 21.7 million $ 6.61 million
Feb 5, 8 AM $ 0.164
-0.06%
$ 21.7 million $ 6.86 million
Feb 5, 7 AM $ 0.164
+0.06%
$ 21.72 million $ 7.16 million
Feb 5, 6 AM $ 0.164
+0.11%
$ 21.7 million $ 7.31 million
Feb 5, 5 AM $ 0.164
-0.19%
$ 21.68 million $ 7.6 million
Feb 5, 4 AM $ 0.164
-0.18%
$ 21.72 million $ 7.81 million
Feb 5, 3 AM $ 0.164
-0.12%
$ 21.76 million $ 7.86 million
Feb 5, 2 AM $ 0.165
+0.23%
$ 21.85 million $ 8.09 million
Feb 5, 1 AM $ 0.165
+0.00%
$ 21.8 million $ 8.18 million
Feb 5, 12 AM $ 0.165
+0.00%
$ 21.8 million $ 8.15 million
Feb 4, 11 PM $ 0.165
+0.00%
$ 21.8 million $ 8.16 million
Feb 4, 10 PM $ 0.165
-0.17%
$ 21.8 million $ 8.14 million
Feb 4, 9 PM $ 0.165
+0.00%
$ 21.84 million $ 8.09 million
Feb 4, 8 PM $ 0.165
+0.05%
$ 21.82 million $ 8.09 million
Feb 4, 7 PM $ 0.165
+0.06%
$ 21.81 million $ 8.17 million
Feb 4, 6 PM $ 0.165
+0.01%
$ 21.81 million $ 8.31 million
Feb 4, 5 PM $ 0.165
+0.00%
$ 21.8 million $ 8.5 million
Feb 4, 4 PM $ 0.165
+0.12%
$ 21.81 million $ 8.4 million
Feb 4, 3 PM $ 0.165
+0.18%
$ 21.8 million $ 8.39 million