HashKey Platform Token Historical Data

HSK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.159
-0.06%
$21.03 million $1.99 million
Apr 1, 7 PM $0.159
+0.06%
$21.04 million $2.03 million
Apr 1, 6 PM $0.159
+0.01%
$21.03 million $2.03 million
Apr 1, 5 PM $0.159
+0.23%
$21.03 million $2 million
Apr 1, 4 PM $0.158
-0.24%
$20.98 million $2.11 million
Apr 1, 3 PM $0.159
+0.13%
$21.04 million $2.14 million
Apr 1, 2 PM $0.159
+0.00%
$21 million $2.18 million
Apr 1, 1 PM $0.159
+0.06%
$21 million $2.24 million
Apr 1, 12 PM $0.158
+0.13%
$20.99 million $2.25 million
Apr 1, 11 AM $0.158
+0.30%
$20.96 million $2.19 million
Apr 1, 10 AM $0.158
-0.11%
$20.9 million $2.22 million
Apr 1, 9 AM $0.158
+0.01%
$20.91 million $2.23 million
Apr 1, 8 AM $0.158
+0.18%
$20.9 million $2.33 million
Apr 1, 7 AM $0.157
-0.10%
$20.86 million $2.3 million
Apr 1, 6 AM $0.158
-0.39%
$20.88 million $2.31 million
Apr 1, 5 AM $0.158
+0.13%
$20.96 million $2.23 million
Apr 1, 4 AM $0.158
+0.06%
$20.92 million $2.21 million
Apr 1, 3 AM $0.158
+0.18%
$20.91 million $2.24 million
Apr 1, 2 AM $0.158
+0.01%
$20.87 million $2.23 million
Apr 1, 1 AM $0.158
-0.39%
$20.87 million $2.19 million
Apr 1, 12 AM $0.158
-0.56%
$20.95 million $2.21 million
Mar 31, 11 PM $0.159
-0.06%
$21.07 million $2.22 million
Mar 31, 10 PM $0.159
+0.70%
$21.08 million $2.21 million
Mar 31, 9 PM $0.158
+0.06%
$20.94 million $2.14 million
Mar 31, 8 PM $0.158
+0.06%
$20.92 million $2.15 million
Mar 31, 7 PM $0.158
+0.07%
$20.9 million $2.13 million
Mar 31, 6 PM $0.158
+0.12%
$20.88 million $2.15 million
Mar 31, 5 PM $0.157
+0.00%
$20.86 million $2.17 million
Mar 31, 4 PM $0.157
+0.00%
$20.86 million $2.06 million
Mar 31, 3 PM $0.157
+0.06%
$20.86 million $2 million
Mar 31, 2 PM $0.157
+0.06%
$20.84 million $2.14 million
Mar 31, 1 PM $0.157
+0.00%
$20.82 million $2.3 million
Mar 31, 12 PM $0.157
+0.00%
$20.82 million $2.5 million
Mar 31, 11 AM $0.157
-0.06%
$20.8 million $2.68 million
Mar 31, 10 AM $0.157
-0.06%
$20.81 million $2.75 million
Mar 31, 9 AM $0.157
-0.06%
$20.81 million $2.73 million
Mar 31, 8 AM $0.157
+0.06%
$20.82 million $2.74 million
Mar 31, 7 AM $0.157
-0.12%
$20.81 million $2.98 million
Mar 31, 6 AM $0.157
+0.06%
$20.83 million $2.97 million
Mar 31, 5 AM $0.157
-0.38%
$20.82 million $3.09 million
Mar 31, 4 AM $0.158
+0.00%
$20.9 million $3.17 million
Mar 31, 3 AM $0.158
-0.19%
$20.9 million $3.28 million
Mar 31, 2 AM $0.158
+0.06%
$20.94 million $3.36 million
Mar 31, 1 AM $0.158
-0.06%
$20.91 million $3.62 million
Mar 31, 12 AM $0.158
+0.06%
$20.92 million $3.63 million
Mar 30, 11 PM $0.158
-0.06%
$20.91 million $3.81 million
Mar 30, 10 PM $0.158
+0.00%
$20.92 million $3.96 million
Mar 30, 9 PM $0.158
+0.00%
$20.92 million $4.26 million
Mar 30, 8 PM $0.158
-0.25%
$20.92 million $4.27 million
Mar 30, 7 PM $0.158
+0.12%
$20.98 million $4.29 million