HashKey Platform Token Historical Data

HSK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.154
+0.00%
$ 53.04 million $ 1.99 million
Apr 11, 11 PM $ 0.154
-0.16%
$ 53.04 million $ 1.96 million
Apr 11, 10 PM $ 0.154
-0.01%
$ 53.12 million $ 1.95 million
Apr 11, 9 PM $ 0.154
+0.06%
$ 53.13 million $ 1.93 million
Apr 11, 8 PM $ 0.154
+0.11%
$ 53.12 million $ 1.9 million
Apr 11, 7 PM $ 0.154
+0.25%
$ 53.06 million $ 1.83 million
Apr 11, 6 PM $ 0.153
+0.12%
$ 52.93 million $ 1.71 million
Apr 11, 5 PM $ 0.153
+0.07%
$ 52.86 million $ 1.65 million
Apr 11, 4 PM $ 0.153
-0.03%
$ 52.83 million $ 1.63 million
Apr 11, 3 PM $ 0.153
+0.12%
$ 52.84 million $ 1.62 million
Apr 11, 2 PM $ 0.153
-1.06%
$ 52.78 million $ 1.77 million
Apr 11, 1 PM $ 0.155
+0.01%
$ 53.34 million $ 1.88 million
Apr 11, 12 PM $ 0.155
-0.05%
$ 53.31 million $ 1.92 million
Apr 11, 11 AM $ 0.155
+0.00%
$ 53.34 million $ 2 million
Apr 11, 10 AM $ 0.155
+0.12%
$ 53.34 million $ 2.05 million
Apr 11, 9 AM $ 0.154
+0.00%
$ 53.28 million $ 2.07 million
Apr 11, 8 AM $ 0.154
+0.06%
$ 53.28 million $ 2.07 million
Apr 11, 7 AM $ 0.154
+0.14%
$ 53.25 million $ 2.15 million
Apr 11, 6 AM $ 0.154
+0.03%
$ 53.17 million $ 2.25 million
Apr 11, 5 AM $ 0.154
-0.94%
$ 53.15 million $ 2.32 million
Apr 11, 4 AM $ 0.156
+0.05%
$ 53.66 million $ 2.33 million
Apr 11, 3 AM $ 0.155
+0.27%
$ 53.63 million $ 2.38 million
Apr 11, 2 AM $ 0.155
+0.30%
$ 53.48 million $ 2.42 million
Apr 11, 1 AM $ 0.155
-0.02%
$ 53.32 million $ 2.46 million
Apr 11, 12 AM $ 0.155
+0.07%
$ 53.33 million $ 2.51 million
Apr 10, 11 PM $ 0.154
+0.16%
$ 53.29 million $ 2.55 million
Apr 10, 10 PM $ 0.154
-0.09%
$ 53.21 million $ 2.55 million
Apr 10, 9 PM $ 0.154
-0.06%
$ 53.26 million $ 2.59 million
Apr 10, 8 PM $ 0.154
+0.16%
$ 53.26 million $ 2.62 million
Apr 10, 7 PM $ 0.154
+0.03%
$ 53.17 million $ 2.67 million
Apr 10, 6 PM $ 0.154
+1.05%
$ 53.13 million $ 2.71 million
Apr 10, 5 PM $ 0.152
+0.05%
$ 52.58 million $ 2.68 million
Apr 10, 4 PM $ 0.152
-1.68%
$ 52.55 million $ 2.8 million
Apr 10, 3 PM $ 0.155
-0.23%
$ 53.45 million $ 2.86 million
Apr 10, 2 PM $ 0.155
+0.07%
$ 53.57 million $ 2.85 million
Apr 10, 1 PM $ 0.155
+0.12%
$ 53.54 million $ 2.64 million
Apr 10, 12 PM $ 0.155
+0.26%
$ 53.44 million $ 2.61 million
Apr 10, 11 AM $ 0.155
+0.00%
$ 53.31 million $ 2.51 million
Apr 10, 10 AM $ 0.155
+0.14%
$ 53.3 million $ 2.47 million
Apr 10, 9 AM $ 0.154
+0.11%
$ 53.23 million $ 2.46 million
Apr 10, 8 AM $ 0.154
+0.22%
$ 53.17 million $ 2.39 million
Apr 10, 7 AM $ 0.154
-1.03%
$ 53.05 million $ 2.33 million
Apr 10, 6 AM $ 0.155
+0.01%
$ 53.61 million $ 2.26 million
Apr 10, 5 AM $ 0.155
+1.22%
$ 53.6 million $ 2.18 million
Apr 10, 4 AM $ 0.154
-0.14%
$ 52.95 million $ 2.09 million
Apr 10, 3 AM $ 0.154
-0.77%
$ 52.99 million $ 2.02 million
Apr 10, 2 AM $ 0.155
-0.24%
$ 53.4 million $ 2.02 million
Apr 10, 1 AM $ 0.155
-0.06%
$ 53.5 million $ 1.99 million
Apr 10, 12 AM $ 0.155
+0.12%
$ 53.53 million $ 1.94 million
Apr 9, 11 PM $ 0.155
+0.14%
$ 53.47 million $ 1.89 million