HashKey Platform Token Historical Data

HSK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0942
+0.22%
$ 32.51 million $ 3.06 million
Jun 11, 11 PM $ 0.094
+0.90%
$ 32.43 million $ 2.99 million
Jun 11, 10 PM $ 0.0932
+0.02%
$ 32.14 million $ 2.99 million
Jun 11, 9 PM $ 0.0932
-0.77%
$ 32.14 million $ 3.06 million
Jun 11, 8 PM $ 0.0938
+1.49%
$ 32.36 million $ 3.1 million
Jun 11, 7 PM $ 0.0928
-1.20%
$ 32.01 million $ 3.05 million
Jun 11, 6 PM $ 0.0937
+2.34%
$ 32.33 million $ 2.98 million
Jun 11, 5 PM $ 0.0916
-0.36%
$ 31.6 million $ 2.93 million
Jun 11, 4 PM $ 0.0921
-0.08%
$ 31.78 million $ 2.81 million
Jun 11, 3 PM $ 0.0922
+8.48%
$ 31.8 million $ 2.68 million
Jun 11, 2 PM $ 0.0848
+0.38%
$ 29.25 million $ 2.88 million
Jun 11, 1 PM $ 0.0844
-0.44%
$ 29.11 million $ 2.84 million
Jun 11, 12 PM $ 0.0843
-1.00%
$ 29.07 million $ 2.81 million
Jun 11, 11 AM $ 0.0851
-0.19%
$ 29.37 million $ 2.68 million
Jun 11, 10 AM $ 0.0853
+0.23%
$ 29.42 million $ 2.66 million
Jun 11, 9 AM $ 0.0851
-0.24%
$ 29.35 million $ 2.6 million
Jun 11, 8 AM $ 0.0853
-0.10%
$ 29.42 million $ 2.64 million
Jun 11, 7 AM $ 0.0854
+0.58%
$ 29.45 million $ 2.64 million
Jun 11, 6 AM $ 0.0849
-5.79%
$ 29.28 million $ 2.68 million
Jun 11, 5 AM $ 0.0901
-0.74%
$ 31.08 million $ 2.43 million
Jun 11, 4 AM $ 0.0873
+3.71%
$ 30.13 million $ 2.5 million
Jun 11, 3 AM $ 0.0842
-4.37%
$ 29.05 million $ 2.38 million
Jun 11, 2 AM $ 0.0881
-0.22%
$ 30.38 million $ 2.37 million
Jun 11, 1 AM $ 0.0883
+6.19%
$ 30.45 million $ 2.27 million
Jun 11, 12 AM $ 0.0827
+0.13%
$ 28.51 million $ 2.33 million
Jun 10, 11 PM $ 0.0825
-1.12%
$ 28.47 million $ 2.31 million
Jun 10, 10 PM $ 0.0835
+0.44%
$ 28.8 million $ 2.3 million
Jun 10, 9 PM $ 0.084
-0.56%
$ 28.99 million $ 2.23 million
Jun 10, 8 PM $ 0.0845
+0.77%
$ 29.15 million $ 2.18 million
Jun 10, 7 PM $ 0.0838
+0.01%
$ 28.9 million $ 2.18 million
Jun 10, 6 PM $ 0.0838
+0.44%
$ 28.9 million $ 2.16 million
Jun 10, 5 PM $ 0.0834
+0.22%
$ 28.77 million $ 2.14 million
Jun 10, 4 PM $ 0.0832
-1.95%
$ 28.71 million $ 2.11 million
Jun 10, 3 PM $ 0.0849
+1.67%
$ 29.28 million $ 2.25 million
Jun 10, 2 PM $ 0.0835
-1.12%
$ 28.8 million $ 3.02 million
Jun 10, 1 PM $ 0.0844
-6.71%
$ 29.12 million $ 4.09 million
Jun 10, 12 PM $ 0.0908
+4.93%
$ 31.32 million $ 4.45 million
Jun 10, 11 AM $ 0.0865
+0.55%
$ 29.85 million $ 4.92 million
Jun 10, 10 AM $ 0.0861
-1.11%
$ 29.69 million $ 5.11 million
Jun 10, 9 AM $ 0.0871
-0.88%
$ 30.05 million $ 5.4 million
Jun 10, 8 AM $ 0.0854
-0.33%
$ 29.46 million $ 5.76 million
Jun 10, 7 AM $ 0.0857
-1.90%
$ 29.55 million $ 6.17 million
Jun 10, 6 AM $ 0.0873
-1.73%
$ 30.12 million $ 6.45 million
Jun 10, 5 AM $ 0.0889
+0.08%
$ 30.65 million $ 6.87 million
Jun 10, 4 AM $ 0.0888
+0.11%
$ 30.63 million $ 7.4 million
Jun 10, 3 AM $ 0.0891
+1.13%
$ 30.73 million $ 7.94 million
Jun 10, 2 AM $ 0.0881
+0.34%
$ 30.39 million $ 8.23 million
Jun 10, 1 AM $ 0.0887
+1.46%
$ 30.59 million $ 8.44 million
Jun 10, 12 AM $ 0.0874
-1.77%
$ 30.15 million $ 8.47 million
Jun 9, 11 PM $ 0.0885
-0.55%
$ 30.52 million $ 8.58 million