HashKey Platform Token Historical Data

HSK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.082
-2.43%
$ 28.29 million $ 760,443
Aug 6, 12 AM $ 0.0841
-2.28%
$ 29 million $ 763,688
Aug 5, 11 PM $ 0.086
-1.86%
$ 29.67 million $ 736,928
Aug 5, 10 PM $ 0.0876
-0.01%
$ 30.23 million $ 711,812
Aug 5, 9 PM $ 0.0877
-0.55%
$ 30.24 million $ 697,601
Aug 5, 8 PM $ 0.0881
+1.08%
$ 30.4 million $ 687,800
Aug 5, 7 PM $ 0.0871
-0.62%
$ 30.05 million $ 690,358
Aug 5, 6 PM $ 0.0877
-0.64%
$ 30.24 million $ 691,508
Aug 5, 5 PM $ 0.0882
+0.29%
$ 30.43 million $ 697,593
Aug 5, 4 PM $ 0.088
+1.94%
$ 30.35 million $ 706,144
Aug 5, 3 PM $ 0.0863
+4.19%
$ 29.77 million $ 701,712
Aug 5, 2 PM $ 0.0829
-0.01%
$ 28.6 million $ 668,300
Aug 5, 1 PM $ 0.0829
-0.06%
$ 28.6 million $ 655,093
Aug 5, 12 PM $ 0.083
-0.03%
$ 28.62 million $ 660,477
Aug 5, 11 AM $ 0.083
+0.11%
$ 28.63 million $ 638,920
Aug 5, 10 AM $ 0.0829
+0.02%
$ 28.6 million $ 645,805
Aug 5, 9 AM $ 0.0829
+0.12%
$ 28.59 million $ 647,026
Aug 5, 8 AM $ 0.0828
-0.20%
$ 28.56 million $ 648,891
Aug 5, 7 AM $ 0.0828
-0.09%
$ 28.56 million $ 648,143
Aug 5, 6 AM $ 0.0829
-3.14%
$ 28.58 million $ 653,019
Aug 5, 5 AM $ 0.0856
+3.22%
$ 29.51 million $ 643,631
Aug 5, 4 AM $ 0.0829
+0.02%
$ 28.59 million $ 640,386
Aug 5, 3 AM $ 0.0829
+0.28%
$ 28.58 million $ 659,746
Aug 5, 2 AM $ 0.0826
-0.06%
$ 28.5 million $ 652,486
Aug 5, 1 AM $ 0.0827
-0.13%
$ 28.52 million $ 647,536
Aug 5, 12 AM $ 0.0828
-0.17%
$ 28.56 million $ 659,794
Aug 4, 11 PM $ 0.0829
-4.11%
$ 28.61 million $ 653,406
Aug 4, 10 PM $ 0.0865
-0.17%
$ 29.84 million $ 642,948
Aug 4, 9 PM $ 0.0866
+0.96%
$ 29.89 million $ 651,356
Aug 4, 8 PM $ 0.0858
-1.26%
$ 29.6 million $ 655,971
Aug 4, 7 PM $ 0.0869
+0.39%
$ 29.98 million $ 646,348
Aug 4, 6 PM $ 0.0866
+1.20%
$ 29.86 million $ 644,963
Aug 4, 5 PM $ 0.0855
-0.44%
$ 29.51 million $ 629,158
Aug 4, 4 PM $ 0.0859
+1.10%
$ 29.64 million $ 619,004
Aug 4, 3 PM $ 0.085
-1.57%
$ 29.32 million $ 626,093
Aug 4, 2 PM $ 0.0838
-2.54%
$ 28.92 million $ 690,930
Aug 4, 1 PM $ 0.0859
-0.86%
$ 29.64 million $ 820,051
Aug 4, 12 PM $ 0.0867
-0.22%
$ 29.9 million $ 846,823
Aug 4, 11 AM $ 0.0869
+2.68%
$ 29.96 million $ 858,380
Aug 4, 10 AM $ 0.0846
-1.52%
$ 29.18 million $ 860,715
Aug 4, 9 AM $ 0.0859
-1.96%
$ 29.63 million $ 868,645
Aug 4, 8 AM $ 0.0876
+0.30%
$ 30.23 million $ 899,790
Aug 4, 7 AM $ 0.0874
+1.70%
$ 30.14 million $ 932,347
Aug 4, 6 AM $ 0.0859
+0.01%
$ 29.63 million $ 977,599
Aug 4, 5 AM $ 0.0859
-1.53%
$ 29.63 million $ 994,359
Aug 4, 4 AM $ 0.0872
+3.06%
$ 30.09 million $ 1.02 million
Aug 4, 3 AM $ 0.0846
-1.96%
$ 29.2 million $ 1.02 million
Aug 4, 2 AM $ 0.0863
-0.31%
$ 29.78 million $ 1.05 million
Aug 4, 1 AM $ 0.0866
+0.43%
$ 29.87 million $ 1.05 million
Aug 4, 12 AM $ 0.0861
+2.56%
$ 29.68 million $ 1.05 million