HashKey Platform Token Historical Data

HSK Page 7
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0886
+0.00%
$ 30.54 million $ 2.81 million
7:39 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.81 million
7:38 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.81 million
7:37 AM $ 0.0886
+0.65%
$ 30.57 million $ 2.82 million
7:36 AM $ 0.0881
-0.54%
$ 30.57 million $ 2.82 million
7:35 AM $ 0.0885
+0.00%
$ 30.57 million $ 2.83 million
7:34 AM $ 0.0885
-0.74%
$ 30.54 million $ 2.83 million
7:33 AM $ 0.0906
+2.13%
$ 30.54 million $ 151,931
7:32 AM $ 0.0887
+0.11%
$ 30.54 million $ 2.84 million
7:31 AM $ 0.0886
-2.40%
$ 30.54 million $ 2.84 million
7:30 AM $ 0.0908
+2.13%
$ 30.54 million $ 2.85 million
7:29 AM $ 0.0888
+0.21%
$ 30.64 million $ 2.85 million
7:28 AM $ 0.0886
+0.00%
$ 30.64 million $ 2.85 million
7:27 AM $ 0.0886
-0.74%
$ 30.64 million $ 2.85 million
7:26 AM $ 0.0893
-1.67%
$ 30.64 million $ 2.85 million
7:25 AM $ 0.089
-0.41%
$ 30.64 million $ 2.85 million
7:24 AM $ 0.0894
+1.07%
$ 30.83 million $ 2.85 million
7:23 AM $ 0.0893
+0.00%
$ 30.83 million $ 2.86 million
7:22 AM $ 0.0893
+0.64%
$ 30.83 million $ 2.86 million
7:21 AM $ 0.0887
+0.00%
$ 30.83 million $ 2.86 million
7:20 AM $ 0.0887
+0.00%
$ 30.83 million $ 2.87 million
7:19 AM $ 0.0887
+0.00%
$ 30.6 million $ 2.88 million
7:18 AM $ 0.0887
+0.00%
$ 30.6 million $ 2.88 million
7:17 AM $ 0.0887
+0.00%
$ 30.6 million $ 2.88 million
7:16 AM $ 0.0887
+0.00%
$ 30.6 million $ 2.88 million
7:15 AM $ 0.0887
-0.53%
$ 30.6 million $ 2.88 million
7:14 AM $ 0.0892
+0.00%
$ 30.77 million $ 2.89 million
7:13 AM $ 0.0905
-0.11%
$ 30.77 million $ 2.89 million
7:12 AM $ 0.0906
+2.35%
$ 30.77 million $ 2.89 million
7:11 AM $ 0.0885
+0.54%
$ 30.77 million $ 2.89 million
7:10 AM $ 0.0885
+0.54%
$ 30.77 million $ 2.89 million
7:09 AM $ 0.0885
+0.54%
$ 30.54 million $ 2.89 million
7:08 AM $ 0.0881
-0.54%
$ 30.54 million $ 2.89 million
7:07 AM $ 0.0885
+0.54%
$ 30.54 million $ 2.89 million
7:06 AM $ 0.0881
-0.54%
$ 30.54 million $ 2.88 million
7:05 AM $ 0.0885
+0.00%
$ 30.54 million $ 2.88 million
7:04 AM $ 0.0885
+0.00%
$ 30.54 million $ 2.87 million
7:03 AM $ 0.0885
+0.54%
$ 30.54 million $ 2.87 million
7:02 AM $ 0.0884
-0.43%
$ 30.54 million $ 2.87 million
7:01 AM $ 0.0888
+0.11%
$ 30.54 million $ 2.88 million
7:00 AM $ 0.0884
-0.85%
$ 30.54 million $ 2.88 million
6:59 AM $ 0.0892
-0.11%
$ 30.77 million $ 2.85 million
6:58 AM $ 0.0892
+0.00%
$ 30.77 million $ 2.85 million
6:57 AM $ 0.0892
-1.69%
$ 30.77 million $ 2.86 million
6:56 AM $ 0.0907
+0.11%
$ 30.77 million $ 2.86 million
6:55 AM $ 0.0906
+1.61%
$ 30.77 million $ 2.86 million
6:54 AM $ 0.0907
+1.29%
$ 31.29 million $ 2.86 million
6:53 AM $ 0.0892
-1.77%
$ 31.29 million $ 2.88 million
6:52 AM $ 0.0908
+0.10%
$ 31.29 million $ 2.88 million
6:51 AM $ 0.089
+0.44%
$ 31.29 million $ 2.88 million