HashKey Platform Token Historical Data

HSK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.158
+0.12%
$20.98 million $4.29 million
Mar 30, 6 PM $0.158
+0.00%
$20.95 million $4.3 million
Mar 30, 5 PM $0.158
+0.00%
$20.95 million $4.29 million
Mar 30, 4 PM $0.158
+0.00%
$20.95 million $4.24 million
Mar 30, 3 PM $0.158
+0.06%
$20.95 million $4.24 million
Mar 30, 2 PM $0.158
+0.00%
$20.94 million $4.07 million
Mar 30, 1 PM $0.158
+0.00%
$20.95 million $3.82 million
Mar 30, 12 PM $0.158
+2.32%
$20.95 million $3.6 million
Mar 30, 11 AM $0.155
-0.19%
$20.47 million $3.4 million
Mar 30, 10 AM $0.155
-0.06%
$20.5 million $3.29 million
Mar 30, 9 AM $0.155
+0.00%
$20.51 million $3.27 million
Mar 30, 8 AM $0.155
-0.07%
$20.51 million $3.17 million
Mar 30, 7 AM $0.155
+0.12%
$20.53 million $2.88 million
Mar 30, 6 AM $0.155
-0.06%
$20.5 million $2.79 million
Mar 30, 5 AM $0.155
-0.13%
$20.52 million $2.67 million
Mar 30, 4 AM $0.155
+0.00%
$20.54 million $2.58 million
Mar 30, 3 AM $0.155
+0.00%
$20.54 million $2.41 million
Mar 30, 2 AM $0.155
-0.05%
$20.54 million $2.39 million
Mar 30, 1 AM $0.155
+0.01%
$20.55 million $2.11 million
Mar 30, 12 AM $0.155
+0.19%
$20.55 million $1.98 million
Mar 29, 11 PM $0.155
+0.13%
$20.51 million $1.78 million
Mar 29, 10 PM $0.155
+0.12%
$20.49 million $1.61 million
Mar 29, 9 PM $0.154
+0.12%
$20.46 million $1.33 million
Mar 29, 8 PM $0.154
+0.12%
$20.44 million $1.31 million
Mar 29, 7 PM $0.154
+0.11%
$20.41 million $1.27 million
Mar 29, 6 PM $0.154
-0.82%
$20.38 million $1.24 million
Mar 29, 5 PM $0.155
-0.03%
$20.55 million $1.23 million
Mar 29, 4 PM $0.155
+0.00%
$20.55 million $1.24 million
Mar 29, 3 PM $0.155
-0.14%
$20.55 million $1.24 million
Mar 29, 2 PM $0.155
+0.00%
$20.58 million $1.21 million
Mar 29, 1 PM $0.155
+0.07%
$20.58 million $1.2 million
Mar 29, 12 PM $0.155
-1.28%
$20.57 million $1.17 million
Mar 29, 11 AM $0.157
-0.22%
$20.83 million $1.15 million
Mar 29, 10 AM $0.158
+0.06%
$20.88 million $1.12 million
Mar 29, 9 AM $0.157
+0.56%
$20.87 million $1.09 million
Mar 29, 8 AM $0.157
+0.00%
$20.75 million $1.07 million
Mar 29, 7 AM $0.157
+0.00%
$20.75 million $1.08 million
Mar 29, 6 AM $0.157
+0.13%
$20.75 million $1.08 million
Mar 29, 5 AM $0.156
+0.06%
$20.72 million $1.05 million
Mar 29, 4 AM $0.156
+0.00%
$20.71 million $1.04 million
Mar 29, 3 AM $0.156
-0.18%
$20.71 million $1.05 million
Mar 29, 2 AM $0.157
-0.04%
$20.75 million $994,670
Mar 29, 1 AM $0.157
+0.27%
$20.76 million $994,418
Mar 29, 12 AM $0.156
+0.14%
$20.7 million $1 million
Mar 28, 11 PM $0.156
+0.06%
$20.67 million $994,801
Mar 28, 10 PM $0.156
+0.01%
$20.66 million $988,008
Mar 28, 9 PM $0.156
+0.18%
$20.66 million $991,411
Mar 28, 8 PM $0.156
+0.12%
$20.62 million $980,937
Mar 28, 7 PM $0.155
+0.00%
$20.6 million $997,843
Mar 28, 6 PM $0.155
-0.05%
$20.6 million $1.01 million