HashKey Platform Token Historical Data

HSK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.291
-1.50%
$ 38.51 million $ 9.2 million
Dec 5, 12 AM $ 0.295
+1.17%
$ 38.82 million $ 9.77 million
Dec 4, 11 PM $ 0.292
-1.70%
$ 38.64 million $ 10.59 million
Dec 4, 10 PM $ 0.297
-0.08%
$ 39.3 million $ 11.14 million
Dec 4, 9 PM $ 0.295
-0.59%
$ 39.33 million $ 12.05 million
Dec 4, 8 PM $ 0.297
+0.24%
$ 39.34 million $ 12.46 million
Dec 4, 7 PM $ 0.296
-0.31%
$ 39.43 million $ 12.89 million
Dec 4, 6 PM $ 0.297
-0.04%
$ 39.36 million $ 13.21 million
Dec 4, 5 PM $ 0.297
+0.00%
$ 39.37 million $ 13.69 million
Dec 4, 4 PM $ 0.297
+0.59%
$ 39.37 million $ 14.11 million
Dec 4, 3 PM $ 0.295
-2.33%
$ 39.14 million $ 14.68 million
Dec 4, 2 PM $ 0.304
+0.70%
$ 40.34 million $ 15.29 million
Dec 4, 1 PM $ 0.302
+0.15%
$ 40.06 million $ 16.1 million
Dec 4, 12 PM $ 0.302
+0.04%
$ 40 million $ 16.36 million
Dec 4, 11 AM $ 0.302
+0.35%
$ 40 million $ 16.77 million
Dec 4, 10 AM $ 0.301
+0.33%
$ 39.86 million $ 17.08 million
Dec 4, 9 AM $ 0.3
-0.04%
$ 39.73 million $ 17.56 million
Dec 4, 8 AM $ 0.3
-1.46%
$ 39.76 million $ 18.22 million
Dec 4, 7 AM $ 0.305
+0.32%
$ 40.35 million $ 18.48 million
Dec 4, 6 AM $ 0.304
+0.58%
$ 40.22 million $ 18.77 million
Dec 4, 5 AM $ 0.302
+0.00%
$ 39.9 million $ 18.96 million
Dec 4, 4 AM $ 0.302
-0.08%
$ 39.99 million $ 19.09 million
Dec 4, 3 AM $ 0.302
+1.19%
$ 40.03 million $ 19.43 million
Dec 4, 2 AM $ 0.299
-0.67%
$ 39.65 million $ 19.48 million
Dec 4, 1 AM $ 0.301
-4.24%
$ 39.93 million $ 19.55 million
Dec 4, 12 AM $ 0.315
-1.97%
$ 41.68 million $ 19.42 million
Dec 3, 11 PM $ 0.321
+0.72%
$ 42.59 million $ 19.24 million
Dec 3, 10 PM $ 0.319
+3.27%
$ 42.24 million $ 19.36 million
Dec 3, 9 PM $ 0.309
-0.05%
$ 40.95 million $ 18.95 million
Dec 3, 8 PM $ 0.309
+3.35%
$ 40.92 million $ 18.95 million
Dec 3, 7 PM $ 0.299
+4.72%
$ 39.59 million $ 19 million
Dec 3, 6 PM $ 0.285
+1.14%
$ 37.42 million $ 18.86 million
Dec 3, 5 PM $ 0.282
-0.86%
$ 37.38 million $ 18.91 million
Dec 3, 4 PM $ 0.285
-2.24%
$ 37.69 million $ 19.07 million
Dec 3, 3 PM $ 0.291
-3.93%
$ 38.58 million $ 18.95 million
Dec 3, 2 PM $ 0.303
+4.91%
$ 39.92 million $ 18.72 million
Dec 3, 1 PM $ 0.289
-1.33%
$ 38.32 million $ 18.53 million
Dec 3, 12 PM $ 0.293
-1.46%
$ 38.81 million $ 18.7 million
Dec 3, 11 AM $ 0.297
-0.03%
$ 39.37 million $ 18.65 million
Dec 3, 10 AM $ 0.297
+2.16%
$ 39.4 million $ 18.35 million
Dec 3, 9 AM $ 0.291
-4.60%
$ 38.56 million $ 18.22 million
Dec 3, 8 AM $ 0.305
-0.91%
$ 40.41 million $ 18.1 million
Dec 3, 7 AM $ 0.308
-1.62%
$ 40.81 million $ 18 million
Dec 3, 6 AM $ 0.313
-1.70%
$ 41.47 million $ 17.65 million
Dec 3, 5 AM $ 0.318
+0.92%
$ 42.28 million $ 17.37 million
Dec 3, 4 AM $ 0.316
-0.02%
$ 41.81 million $ 17.08 million
Dec 3, 3 AM $ 0.315
-0.20%
$ 41.84 million $ 16.93 million
Dec 3, 2 AM $ 0.316
+0.06%
$ 41.82 million $ 16.88 million
Dec 3, 1 AM $ 0.316
+2.59%
$ 41.82 million $ 16.67 million
Dec 3, 12 AM $ 0.308
-0.11%
$ 40.77 million $ 16.62 million