HashKey Platform Token Historical Data

HSK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.308
-0.11%
$ 40.77 million $ 16.62 million
Dec 2, 11 PM $ 0.308
-0.76%
$ 40.81 million $ 16.65 million
Dec 2, 10 PM $ 0.31
-0.48%
$ 41.12 million $ 16.38 million
Dec 2, 9 PM $ 0.312
+0.06%
$ 41.32 million $ 16.44 million
Dec 2, 8 PM $ 0.312
+0.11%
$ 41.3 million $ 16.54 million
Dec 2, 7 PM $ 0.311
-0.50%
$ 41.25 million $ 16.39 million
Dec 2, 6 PM $ 0.313
+0.70%
$ 41.46 million $ 16.55 million
Dec 2, 5 PM $ 0.311
+0.90%
$ 41.16 million $ 16.47 million
Dec 2, 4 PM $ 0.308
-0.23%
$ 40.79 million $ 16.38 million
Dec 2, 3 PM $ 0.309
+2.33%
$ 40.88 million $ 16.4 million
Dec 2, 2 PM $ 0.302
-0.75%
$ 39.95 million $ 16.34 million
Dec 2, 1 PM $ 0.304
-0.13%
$ 40.25 million $ 16.27 million
Dec 2, 12 PM $ 0.304
-1.02%
$ 40.31 million $ 16.37 million
Dec 2, 11 AM $ 0.307
-0.32%
$ 40.72 million $ 16.7 million
Dec 2, 10 AM $ 0.308
+1.87%
$ 40.85 million $ 16.77 million
Dec 2, 9 AM $ 0.303
-1.15%
$ 40.11 million $ 16.86 million
Dec 2, 8 AM $ 0.306
-1.02%
$ 40.58 million $ 17.34 million
Dec 2, 7 AM $ 0.309
-2.81%
$ 41 million $ 17.43 million
Dec 2, 6 AM $ 0.318
-2.56%
$ 42.17 million $ 18.04 million
Dec 2, 5 AM $ 0.327
+2.83%
$ 43.28 million $ 18.37 million
Dec 2, 4 AM $ 0.318
+0.15%
$ 42.09 million $ 18.64 million
Dec 2, 3 AM $ 0.317
+0.40%
$ 42.02 million $ 18.99 million
Dec 2, 2 AM $ 0.316
+0.00%
$ 41.87 million $ 19.65 million
Dec 2, 1 AM $ 0.316
-1.01%
$ 41.87 million $ 21.23 million
Dec 2, 12 AM $ 0.319
+1.64%
$ 42.33 million $ 21.73 million
Dec 1, 11 PM $ 0.315
+3.00%
$ 41.59 million $ 22.71 million
Dec 1, 10 PM $ 0.306
-1.16%
$ 40.48 million $ 23.05 million
Dec 1, 9 PM $ 0.309
-0.32%
$ 40.96 million $ 22.72 million
Dec 1, 8 PM $ 0.31
-0.28%
$ 41.1 million $ 22.39 million
Dec 1, 7 PM $ 0.311
-0.30%
$ 41.21 million $ 22.06 million
Dec 1, 6 PM $ 0.312
-0.06%
$ 41.34 million $ 21.7 million
Dec 1, 5 PM $ 0.312
-1.12%
$ 41.35 million $ 21.34 million
Dec 1, 4 PM $ 0.316
+0.41%
$ 41.9 million $ 21.36 million
Dec 1, 3 PM $ 0.314
+0.44%
$ 41.65 million $ 21.2 million
Dec 1, 2 PM $ 0.313
+1.60%
$ 41.46 million $ 20.95 million
Dec 1, 1 PM $ 0.308
-2.46%
$ 40.81 million $ 20.77 million
Dec 1, 12 PM $ 0.316
+2.58%
$ 41.84 million $ 20.66 million
Dec 1, 11 AM $ 0.308
+3.95%
$ 40.76 million $ 20.99 million
Dec 1, 10 AM $ 0.296
-1.23%
$ 39.23 million $ 21.12 million
Dec 1, 9 AM $ 0.3
-6.12%
$ 39.72 million $ 21.15 million
Dec 1, 8 AM $ 0.319
-1.02%
$ 42.3 million $ 20.71 million
Dec 1, 7 AM $ 0.323
-4.69%
$ 42.73 million $ 20.68 million
Dec 1, 6 AM $ 0.338
+2.53%
$ 44.84 million $ 20.23 million
Dec 1, 5 AM $ 0.33
+1.77%
$ 43.74 million $ 19.9 million
Dec 1, 4 AM $ 0.324
-2.98%
$ 42.97 million $ 19.41 million
Dec 1, 3 AM $ 0.334
-7.66%
$ 44.32 million $ 18.71 million
Dec 1, 2 AM $ 0.362
+15.18%
$ 47.97 million $ 17.91 million
Dec 1, 1 AM $ 0.314
-4.04%
$ 41.62 million $ 16.1 million
Dec 1, 12 AM $ 0.327
-9.96%
$ 43.48 million $ 15.29 million
Nov 30, 11 PM $ 0.363
-8.38%
$ 48.05 million $ 12.45 million