HashKey Platform Token Historical Data

HSK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.156
-0.51%
$20.61 million $1.03 million
Mar 28, 4 PM $0.156
+0.07%
$20.71 million $1.04 million
Mar 28, 3 PM $0.156
+0.13%
$20.7 million $1.06 million
Mar 28, 2 PM $0.156
+0.01%
$20.66 million $1.24 million
Mar 28, 1 PM $0.156
+0.12%
$20.66 million $1.46 million
Mar 28, 12 PM $0.156
-1.01%
$20.62 million $1.62 million
Mar 28, 11 AM $0.157
+0.00%
$20.83 million $1.69 million
Mar 28, 10 AM $0.157
+0.00%
$20.83 million $1.87 million
Mar 28, 9 AM $0.157
+0.00%
$20.83 million $2.1 million
Mar 28, 8 AM $0.157
+0.11%
$20.83 million $2.16 million
Mar 28, 7 AM $0.157
-0.35%
$20.81 million $2.29 million
Mar 28, 6 AM $0.158
+0.06%
$20.88 million $2.35 million
Mar 28, 5 AM $0.158
+0.12%
$20.88 million $2.35 million
Mar 28, 4 AM $0.157
+0.06%
$20.86 million $2.35 million
Mar 28, 3 AM $0.157
+0.06%
$20.85 million $2.38 million
Mar 28, 2 AM $0.157
+0.07%
$20.83 million $2.37 million
Mar 28, 1 AM $0.157
+0.01%
$20.81 million $2.39 million
Mar 28, 12 AM $0.157
-0.12%
$20.8 million $2.38 million
Mar 27, 11 PM $0.157
-0.44%
$20.83 million $2.39 million
Mar 27, 10 PM $0.158
+0.06%
$20.92 million $2.37 million
Mar 27, 9 PM $0.158
+0.00%
$20.91 million $2.37 million
Mar 27, 8 PM $0.158
+0.00%
$20.91 million $2.37 million
Mar 27, 7 PM $0.158
+0.00%
$20.91 million $2.41 million
Mar 27, 6 PM $0.158
+0.13%
$20.91 million $2.39 million
Mar 27, 5 PM $0.158
+0.00%
$20.88 million $2.42 million
Mar 27, 4 PM $0.158
+0.18%
$20.88 million $2.42 million
Mar 27, 3 PM $0.157
+0.33%
$20.84 million $2.4 million
Mar 27, 2 PM $0.157
+0.18%
$20.78 million $2.27 million
Mar 27, 1 PM $0.157
+0.07%
$20.74 million $2.06 million
Mar 27, 12 PM $0.156
+0.20%
$20.73 million $1.94 million
Mar 27, 11 AM $0.156
-1.27%
$20.68 million $1.87 million
Mar 27, 10 AM $0.158
-1.59%
$20.95 million $1.74 million
Mar 27, 9 AM $0.161
-0.46%
$21.28 million $1.55 million
Mar 27, 8 AM $0.161
-0.01%
$21.37 million $1.53 million
Mar 27, 7 AM $0.161
-0.29%
$21.38 million $1.39 million
Mar 27, 6 AM $0.162
-0.12%
$21.44 million $1.35 million
Mar 27, 5 AM $0.162
+0.13%
$21.47 million $1.37 million
Mar 27, 4 AM $0.162
-0.31%
$21.44 million $1.41 million
Mar 27, 3 AM $0.162
+0.00%
$21.51 million $1.4 million
Mar 27, 2 AM $0.162
+0.00%
$21.51 million $1.38 million
Mar 27, 1 AM $0.162
+0.00%
$21.51 million $1.44 million
Mar 27, 12 AM $0.162
+0.07%
$21.51 million $1.44 million
Mar 26, 11 PM $0.162
+0.06%
$21.49 million $1.44 million
Mar 26, 10 PM $0.162
+0.11%
$21.48 million $1.43 million
Mar 26, 9 PM $0.162
+0.00%
$21.47 million $1.43 million
Mar 26, 8 PM $0.162
+0.00%
$21.47 million $1.43 million
Mar 26, 7 PM $0.162
+0.00%
$21.47 million $1.38 million
Mar 26, 6 PM $0.162
+0.05%
$21.47 million $1.81 million
Mar 26, 5 PM $0.162
+0.09%
$21.46 million $1.77 million
Mar 26, 4 PM $0.162
+0.01%
$21.44 million $1.75 million